三洋實業 (1472)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
79.0
漲跌
▼2.2
漲幅
-2.71%
成交量
213張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	13	82.03	81.20	-13	129	-10.05%
2024/03/14	27	71.59	0	0.00	71.40	27	112	24.05%
2023/07/24	0	0.00	2	48.40	43.30	-2	186	-1.07%
2023/07/12	2	41.80	0	0.00	40.95	2	162	1.23%
2023/07/11	1	44.00	1	42.70	41.10	0	161	0.00%
2020/11/10	0	0.00	1	11.30	11.30	-1	350	-0.29%
2020/11/09	1	11.20	0	0.00	11.20	1	349	0.29%
2020/07/02	1	14.20	0	0.00	14.20	1	804	0.12%
2020/06/19	1	15.30	0	0.00	15.40	1	996	0.10%
2020/06/18	0	0.00	1	16.35	16.45	-1	992	-0.10%
2020/06/17	1	14.75	0	0.00	15.25	1	954	0.10%
2019/12/24	0	0.00	20	26.45	26.65	-20	185	-10.76%
2019/12/23	0	0.00	32	26.43	26.20	-32	190	-16.82%
2019/12/20	0	0.00	52	25.85	25.65	-52	189	-27.40%
2019/12/19	0	0.00	19	25.40	25.90	-19	187	-10.15%
2019/12/18	0	0.00	50	27.15	26.60	-50	180	-27.66%
2019/12/16	0	0.00	70	28.08	28.00	-70	172	-40.57%
2019/12/13	0	0.00	90	28.30	28.30	-90	172	-52.22%
2019/12/12	10	28.26	0	0.00	28.55	10	168	5.94%
2019/12/06	8	28.86	0	0.00	29.15	8	221	3.61%
2019/11/29	188	29.83	181	30.09	29.85	7	261	2.68%	大買/大賣/
2019/11/28	138	30.10	145	30.34	30.05	-7	254	-2.75%	大買/大賣/
2019/11/27	131	30.44	126	30.66	30.20	5	249	2.00%	大買/大賣/
2019/11/26	176	30.09	229	30.99	30.50	-53	243	-21.73%	大買/大賣/
2019/11/20	34	30.80	38	31.10	30.40	-4	223	-1.79%
2019/11/18	14	30.99	0	0.00	31.00	14	222	6.29%
2019/11/15	12	30.94	0	0.00	30.95	12	220	5.43%
2019/11/14	2	30.95	0	0.00	30.95	2	219	0.91%
2019/11/11	120	32.23	179	32.64	32.45	-59	215	-27.38%	大買/大賣/
2019/11/08	231	31.67	251	33.15	32.50	-20	210	-9.50%	大買/大賣/
2019/11/07	59	31.44	42	31.80	31.70	17	193	8.80%
2019/11/06	1	31.90	0	0.00	31.80	1	190	0.53%
2019/11/05	180	31.00	261	32.71	32.30	-81	200	-40.34%	大買/大賣/
2019/11/04	8	30.96	0	0.00	30.95	8	193	4.14%
2019/10/31	12	31.35	0	0.00	31.35	12	192	6.24%
2019/10/30	3	31.57	0	0.00	31.60	3	190	1.57%
2019/10/29	18	31.85	0	0.00	31.85	18	189	9.50%
2019/10/28	37	32.16	20	32.40	32.20	17	191	8.90%
2019/10/24	84	32.23	56	32.70	32.65	28	189	14.74%
2019/10/23	11	32.35	0	0.00	32.55	11	187	5.87%
2019/10/22	30	32.42	54	32.54	32.50	-24	186	-12.88%
2019/10/21	7	32.56	20	32.75	32.45	-13	185	-7.01%
2019/10/18	212	31.31	211	32.85	32.50	1	185	0.54%	大買/大賣/
2019/10/17	1	31.50	0	0.00	31.30	1	172	0.58%
2019/10/16	6	31.68	0	0.00	31.70	6	172	3.47%
2019/10/15	14	31.63	0	0.00	31.70	14	172	8.12%
2019/10/14	7	31.64	0	0.00	31.65	7	172	4.06%
2019/10/09	6	31.58	0	0.00	31.55	6	172	3.48%
2019/10/08	2	31.75	0	0.00	31.80	2	172	1.16%
2019/10/07	1	31.95	0	0.00	31.60	1	172	0.58%
2019/10/04	11	31.94	60	31.79	31.95	-49	172	-28.42%
2019/10/03	3	32.40	0	0.00	32.40	3	172	1.74%
2019/10/01	1	32.85	5	32.56	32.50	-4	176	-2.27%
2019/09/26	92	32.68	131	33.50	33.15	-39	180	-21.62%	大賣/
2019/09/25	23	32.71	0	0.00	33.00	23	174	13.20%
2019/09/24	6	33.32	0	0.00	33.30	6	172	3.47%
2019/09/23	6	32.97	0	0.00	33.00	6	173	3.45%
2019/09/20	3	33.23	0	0.00	33.25	3	174	1.72%
2019/09/19	4	33.28	0	0.00	33.25	4	178	2.24%
2019/09/18	61	33.25	65	33.30	33.40	-4	181	-2.21%
2019/09/17	0	0.00	10	33.40	33.40	-10	179	-5.56%
2019/09/16	0	0.00	55	33.74	33.65	-55	178	-30.85%
2019/09/12	335	33.95	330	34.61	34.25	5	176	2.84%	大買/大賣/
2019/09/11	605	33.43	607	34.34	34.10	-2	160	-1.25%	大買/大賣/
2019/09/10	252	33.39	234	34.20	33.75	18	129	13.90%	大買/大賣/
2019/09/09	220	33.00	220	34.00	34.15	0	120	0.00%	大買/大賣/
2019/09/06	436	32.30	436	32.82	32.85	0	106	0.00%	大買/大賣/
2019/09/04	40	31.45	40	32.25	31.90	0	80	0.00%
2019/08/12	0	0.00	4	33.40	33.50	-4	111	-3.60%
2019/07/29	11	33.11	0	0.00	33.50	11	112	9.77%
2019/07/15	2	33.40	0	0.00	33.40	2	116	1.72%
2019/06/26	87	34.69	0	0.00	35.15	87	158	54.81%
2019/06/25	20	34.74	0	0.00	34.55	20	161	12.40%
2019/05/28	41	32.80	0	0.00	33.95	41	216	18.93%
2019/05/23	2	31.65	0	0.00	31.20	2	221	0.90%
2019/05/17	4	32.63	0	0.00	32.40	4	243	1.64%
2019/05/16	6	33.13	0	0.00	33.30	6	244	2.45%
2019/05/14	0	0.00	9	32.10	32.05	-9	245	-3.66%
2019/05/13	1	33.85	0	0.00	33.70	1	241	0.41%
2019/05/10	0	0.00	16	34.95	35.20	-16	240	-6.65%
2019/05/09	0	0.00	3	35.65	35.20	-3	253	-1.18%
2019/04/30	2	33.93	0	0.00	33.80	2	277	0.72%
2019/04/29	2	33.95	0	0.00	33.90	2	276	0.72%
2019/04/18	126	34.08	0	0.00	33.65	126	288	43.65%	大買/鉅額交易
2019/04/17	6	33.63	0	0.00	33.50	6	281	2.13%
2019/04/16	1	33.70	0	0.00	33.65	1	285	0.35%
2019/04/10	0	0.00	63	35.35	35.25	-63	291	-21.58%
2019/04/09	0	0.00	60	35.60	35.35	-60	290	-20.69%
2019/04/08	123	35.25	0	0.00	35.30	123	284	43.26%	大買/鉅額交易
2019/04/03	6	35.75	0	0.00	35.95	6	276	2.17%
2019/04/02	10	35.90	17	35.74	35.60	-7	285	-2.46%
2019/04/01	7	34.45	0	0.00	34.70	7	280	2.50%
2019/03/29	13	32.92	0	0.00	33.30	13	272	4.76%
2019/03/28	0	0.00	1	32.25	32.60	-1	275	-0.36%
2019/03/22	9	32.53	0	0.00	32.25	9	245	3.67%
2019/03/18	0	33.00	0	0.00	33.05	0	226	0.00%
2019/03/15	0.7	32.60	0	0.00	32.60	0.7	224	0.30%
2019/03/14	6	31.95	0	0.00	32.00	6	232	2.58%
2019/03/13	5	32.70	0	0.00	32.40	5	237	2.11%
2019/03/12	5	32.80	0	0.00	33.00	5	236	2.11%
2019/03/11	32	32.97	0	0.00	32.70	32	236	13.55%
2019/03/08	3	33.40	0	0.00	33.30	3	233	1.29%
2019/03/06	9	34.07	0	0.00	33.60	9	230	3.90%
2019/03/05	14	34.34	0	0.00	34.00	14	230	6.07%
2019/02/25	10	36.20	0	0.00	36.30	10	226	4.41%
2019/02/22	41	36.40	7	36.41	37.00	34	222	15.27%
2019/02/21	0	0.00	6	36.60	36.40	-6	214	-2.79%
2019/02/20	0	0.00	3	35.20	35.95	-3	206	-1.45%
2019/02/19	4	33.70	3	34.33	35.90	1	203	0.49%
2019/02/18	0	0.00	25	34.00	34.10	-25	197	-12.64%
2019/02/15	5	31.50	0	0.00	31.00	5	193	2.59%
2019/02/13	24	31.55	0	0.00	31.40	24	191	12.54%
2019/01/30	0	0.00	35	33.50	33.35	-35	189	-18.48%
2019/01/29	8	30.96	0	0.00	30.60	8	175	4.57%
2019/01/25	7	31.10	0	0.00	30.95	7	158	4.41%
2019/01/23	32	30.96	0	0.00	30.60	32	147	21.67%
2019/01/18	4	29.48	0	0.00	29.30	4	136	2.92%
2019/01/08	4	31.00	0	0.00	31.00	4	123	3.25%
2019/01/07	5	32.00	0	0.00	31.10	5	117	4.25%
2019/01/04	0	0.00	21	30.85	30.90	-21	111	-18.92%
2019/01/03	4	30.88	26.2	30.84	30.90	-22.2	110	-20.05%
2019/01/02	0	0.00	25	31.02	30.90	-25	109	-22.83%
2018/12/28	0	0.00	21	30.90	30.95	-21	108	-19.35%
2018/12/27	0	0.00	5	31.00	31.00	-5	108	-4.63%
2018/12/26	3	31.00	7	32.00	30.85	-4	107	-3.73%
2018/12/25	20	32.00	11	32.27	32.30	9	105	8.54%
2018/12/24	0	0.00	9	32.39	31.75	-9	94	-9.52%
2018/12/22	0	0.00	30	31.39	31.75	-30	92	-32.57%
2018/12/21	50	30.00	0	0.00	30.15	50	91	54.40%
2018/11/14	0	0.00	7	21.61	21.25	-7	38	-18.21%
2018/11/09	0	0.00	2	22.80	22.95	-2	35	-5.66%
2018/11/06	0	0.00	4	24.50	24.30	-4	34	-11.50%
2018/11/05	0	0.00	4	23.79	24.30	-4	34	-11.63%
2018/11/02	0	0.00	7	24.20	24.40	-7	35	-19.81%
2018/11/01	0	0.00	3	24.50	24.40	-3	38	-7.82%
2018/10/18	1	25.10	0	0.00	24.60	1	44	2.23%
2018/10/16	1	25.00	0	0.00	25.00	1	45	2.21%
2018/10/15	1	25.00	0	0.00	24.85	1	45	2.20%
2018/10/12	2	25.10	0	0.00	25.00	2	45	4.40%
2018/10/11	3	26.23	0	0.00	26.50	3	45	6.63%
2018/10/09	11	26.77	0	0.00	27.00	11	45	24.35%
2018/09/27	6	27.15	0	0.00	27.10	6	45	13.23%
2018/09/10	2	27.10	0	0.00	27.65	2	83	2.40%
2018/08/30	0	0.00	10	28.38	28.00	-10	87	-11.48%
2018/08/28	0	0.00	4	28.00	28.00	-4	90	-4.40%
2018/08/21	0	0.00	2	28.05	28.95	-2	121	-1.65%
2018/08/17	0	0.00	3	27.38	28.20	-3	123	-2.44%
2018/08/16	0	0.00	1	27.80	27.85	-1	123	-0.81%
2018/08/10	0	0.00	10	30.92	31.50	-10	123	-8.11%
2018/08/09	0	0.00	1	33.00	33.10	-1	122	-0.82%
2018/08/08	0	0.00	5	34.00	33.50	-5	121	-4.11%
2018/08/07	0	0.00	3	34.00	34.05	-3	121	-2.47%
2018/07/31	3	34.93	0	0.00	35.00	3	119	2.51%
2018/07/30	3	35.07	0	0.00	34.90	3	121	2.47%
2018/07/25	3	35.23	0	0.00	34.80	3	118	2.53%
2018/07/23	5	36.30	0	0.00	36.35	5	118	4.21%
2018/07/20	3	36.20	0	0.00	36.20	3	122	2.45%
2018/07/19	5	36.32	0	0.00	36.30	5	122	4.09%
2018/07/10	5	37.04	0	0.00	37.00	5	123	4.05%
2018/06/29	2	37.20	0	0.00	37.20	2	123	1.62%
2018/06/26	10	35.00	0	0.00	36.00	10	117	8.54%
2018/06/25	0	0.00	5	36.00	35.90	-5	115	-4.33%
2018/06/22	0	0.00	1	38.20	38.00	-1	109	-0.91%
2018/06/01	0	0.00	4	35.00	35.45	-4	74	-5.33%
2018/05/31	4	30.80	0	0.00	32.25	4	65	6.11%
2018/03/19	0	0.00	1	27.20	26.90	-1	100	-1.00%
2018/03/15	1	26.80	0	0.00	27.10	1	107	0.93%
2018/03/05	0	0.00	3	29.30	28.80	-3	147	-2.03%
2018/02/23	0	0.00	6	29.24	30.10	-6	184	-3.25%
2018/02/21	0	0.00	9	30.28	31.00	-9	199	-4.50%
2018/02/12	0	0.00	6	29.95	30.50	-6	210	-2.85%
2018/02/09	0	0.00	2	27.85	28.50	-2	219	-0.91%
2018/02/01	0	0.00	8	36.10	37.00	-8	218	-3.66%