券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 13 | 108.96 | 12 | 109.38 | 109.50 | 1 | 3,741 | 0.03% |
|
| 2024/11/21 | 9 | 107.56 | 6 | 108.33 | 107.50 | 3 | 3,922 | 0.08% |
|
| 2024/11/20 | 12 | 108.25 | 10 | 107.50 | 107.50 | 2 | 4,572 | 0.04% |
|
| 2024/11/19 | 8 | 107.50 | 19 | 107.79 | 110.00 | -11 | 4,954 | -0.22% |
|
| 2024/11/18 | 6 | 107.50 | 2 | 108.50 | 106.00 | 4 | 5,058 | 0.08% |
|
| 2024/11/15 | 13 | 110.81 | 17 | 110.97 | 110.00 | -4 | 5,109 | -0.08% |
|
| 2024/11/14 | 20 | 111.03 | 8 | 110.75 | 108.50 | 12 | 5,245 | 0.23% |
|
| 2024/11/13 | 4 | 112.50 | 7 | 113.36 | 114.00 | -3 | 5,410 | -0.06% |
|
| 2024/11/11 | 10 | 113.70 | 15 | 114.13 | 114.00 | -5 | 5,895 | -0.08% |
|
| 2024/11/08 | 14 | 115.11 | 0 | 0.00 | 114.00 | 14 | 6,156 | 0.23% |
|
| 2024/11/07 | 0 | 0.00 | 8 | 114.19 | 116.50 | -8 | 6,468 | -0.12% |
|
| 2024/11/06 | 6 | 112.42 | 6 | 113.50 | 112.00 | 0 | 6,537 | 0.00% |
|
| 2024/11/05 | 4 | 112.50 | 5 | 112.50 | 112.50 | -1 | 6,736 | -0.01% |
|
| 2024/11/04 | 6 | 111.75 | 0 | 0.00 | 112.00 | 6 | 6,959 | 0.09% |
|
| 2024/11/01 | 4 | 110.50 | 14 | 110.82 | 113.00 | -10 | 7,172 | -0.14% |
|
| 2024/10/30 | 11 | 111.73 | 12 | 112.58 | 112.00 | -1 | 7,284 | -0.01% |
|
| 2024/10/29 | 2 | 112.00 | 5 | 113.50 | 111.50 | -3 | 7,360 | -0.04% |
|
| 2024/10/28 | 12.1 | 114.28 | 8 | 116.68 | 113.00 | 4.1 | 7,447 | 0.05% |
|
| 2024/10/25 | 9 | 115.50 | 7 | 116.71 | 115.00 | 2 | 7,585 | 0.03% |
|
| 2024/10/24 | 20 | 117.65 | 6 | 118.00 | 115.50 | 14 | 7,853 | 0.18% |
|
| 2024/10/23 | 21 | 118.38 | 39 | 117.29 | 120.50 | -18 | 7,934 | -0.23% |
|
| 2024/10/22 | 5 | 113.50 | 2 | 113.50 | 113.50 | 3 | 8,007 | 0.04% |
|
| 2024/10/21 | 7 | 116.21 | 8 | 115.63 | 116.00 | -1 | 8,290 | -0.01% |
|
| 2024/10/18 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 8,521 | 0.04% |
|
| 2024/10/17 | 9 | 116.28 | 14 | 116.43 | 116.00 | -5 | 8,676 | -0.06% |
|
| 2024/10/16 | 13 | 115.88 | 12 | 116.79 | 115.50 | 1 | 8,834 | 0.01% |
|
| 2024/10/15 | 29 | 117.33 | 12 | 117.25 | 116.00 | 17 | 9,040 | 0.19% |
|
| 2024/10/14 | 24 | 118.00 | 48 | 118.03 | 118.50 | -24 | 9,361 | -0.26% |
|
| 2024/10/11 | 8.3 | 116.80 | 9 | 118.56 | 115.50 | -0.7 | 9,800 | -0.01% |
|
| 2024/10/09 | 8 | 120.63 | 0 | 0.00 | 118.00 | 8 | 10,598 | 0.08% |
|
| 2024/10/08 | 9 | 121.28 | 5 | 121.00 | 121.00 | 4 | 11,552 | 0.03% |
|
| 2024/10/07 | 3 | 123.50 | 15 | 124.47 | 124.00 | -12 | 11,837 | -0.10% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 12,010 | -0.01% |
|
| 2024/09/30 | 4 | 123.75 | 0 | 0.00 | 122.00 | 4 | 13,108 | 0.03% |
|
| 2024/09/27 | 5 | 126.50 | 7 | 126.79 | 125.50 | -2 | 13,204 | -0.02% |
|
| 2024/09/26 | 9 | 126.83 | 7 | 128.21 | 125.00 | 2 | 13,378 | 0.01% |
|
| 2024/09/25 | 2 | 124.25 | 1 | 124.00 | 125.00 | 1 | 13,463 | 0.01% |
|
| 2024/09/23 | 11 | 128.23 | 13.2 | 128.22 | 127.00 | -2.2 | 14,282 | -0.02% |
|
| 2024/09/20 | 9 | 126.39 | 6 | 127.67 | 125.50 | 3 | 14,602 | 0.02% |
|
| 2024/09/19 | 20 | 125.88 | 12 | 126.71 | 125.50 | 8 | 15,066 | 0.05% |
|
| 2024/09/18 | 6 | 126.92 | 10 | 120.70 | 126.50 | -4 | 15,228 | -0.03% |
|
| 2024/09/16 | 12 | 117.29 | 14 | 118.00 | 118.00 | -2 | 15,474 | -0.01% |
|
| 2024/09/13 | 11.1 | 116.86 | 2 | 116.25 | 117.00 | 9.1 | 16,333 | 0.06% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 114.80 | 118.50 | -5 | 16,991 | -0.03% |
|
| 2024/09/11 | 5.1 | 113.12 | 0 | 0.00 | 112.50 | 5.1 | 17,795 | 0.03% |
|
| 2024/09/10 | 4 | 115.75 | 0 | 0.00 | 115.00 | 4 | 19,005 | 0.02% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 120.00 | 120.50 | -3 | 19,522 | -0.02% |
|
| 2024/09/06 | 16 | 123.53 | 16 | 123.63 | 122.50 | 0 | 19,990 | 0.00% |
|
| 2024/09/05 | 9 | 124.72 | 7 | 126.14 | 121.50 | 2 | 20,352 | 0.01% |
|
| 2024/09/04 | 17 | 124.03 | 3 | 124.67 | 123.50 | 14 | 21,243 | 0.07% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 136.20 | 133.00 | -5 | 21,576 | -0.02% |
|
| 2024/09/02 | 9 | 139.28 | 11 | 137.64 | 136.00 | -2 | 21,589 | -0.01% |
|
| 2024/08/27 | 10 | 137.25 | 5 | 138.60 | 138.00 | 5 | 21,582 | 0.02% |
|
| 2024/08/26 | 8 | 138.75 | 2 | 139.00 | 136.50 | 6 | 21,612 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 141.50 | 141.50 | -3 | 21,597 | -0.01% |
|
| 2024/08/22 | 19 | 142.76 | 15 | 143.90 | 139.00 | 4 | 21,524 | 0.02% |
|
| 2024/08/21 | 9 | 136.11 | 15 | 137.20 | 138.50 | -6 | 21,071 | -0.03% |
|
| 2024/08/20 | 20 | 130.90 | 15.6 | 131.38 | 130.50 | 4.4 | 20,823 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 130.00 | 128.50 | -2 | 20,807 | -0.01% |
|
| 2024/08/16 | 10 | 131.70 | 12 | 132.38 | 129.50 | -2 | 20,850 | -0.01% |
|
| 2024/08/15 | 27 | 131.98 | 68 | 134.23 | 129.00 | -41 | 20,795 | -0.20% |
|
| 2024/08/14 | 60 | 132.98 | 11 | 132.45 | 134.50 | 49 | 20,745 | 0.24% |
|
| 2024/08/13 | 6 | 128.25 | 9 | 129.33 | 134.00 | -3 | 20,637 | -0.01% |
|
| 2024/08/12 | 11 | 130.23 | 16 | 130.88 | 133.50 | -5 | 20,520 | -0.02% |
|
| 2024/08/09 | 18 | 125.25 | 36 | 123.31 | 124.50 | -18 | 20,354 | -0.09% |
|
| 2024/08/08 | 25 | 119.36 | 12 | 118.88 | 117.50 | 13 | 20,221 | 0.06% |
|
| 2024/08/07 | 5 | 121.00 | 2 | 123.00 | 125.00 | 3 | 20,309 | 0.01% |
|
| 2024/08/06 | 5 | 120.50 | 0 | 0.00 | 120.00 | 5 | 20,338 | 0.02% |
|
| 2024/08/05 | 0.1 | 117.50 | 8 | 120.88 | 118.00 | -7.9 | 20,275 | -0.04% |
|
| 2024/08/02 | 7.5 | 129.20 | 0 | 0.00 | 129.00 | 7.5 | 20,500 | 0.04% |
|
| 2024/08/01 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 20,575 | 0.00% |
|
| 2024/07/31 | 4 | 139.50 | 0 | 0.00 | 138.00 | 4 | 20,750 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 140.50 | 143.50 | -4 | 21,152 | -0.02% |
|
| 2024/07/29 | 2 | 145.00 | 12 | 141.17 | 139.50 | -10 | 20,996 | -0.05% |
|
| 2024/07/26 | 1 | 150.50 | 1 | 151.00 | 152.00 | 0 | 20,740 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 2.5 | 153.12 | 154.00 | -2.5 | 20,637 | -0.01% |
|
| 2024/07/22 | 3 | 154.67 | 1.1 | 159.88 | 148.00 | 2 | 20,441 | 0.01% |
|
| 2024/07/19 | 2 | 156.25 | 2 | 158.00 | 156.00 | 0 | 20,153 | 0.00% |
|
| 2024/07/18 | 1 | 155.00 | 2 | 155.75 | 155.50 | -1 | 19,933 | -0.01% |
|
| 2024/07/17 | 1 | 156.50 | 1 | 160.00 | 158.00 | 0 | 19,811 | 0.00% |
|
| 2024/07/16 | 14 | 157.54 | 5 | 156.80 | 158.00 | 9 | 19,700 | 0.05% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 19,560 | -0.01% |
|
| 2024/07/12 | 4 | 158.75 | 1 | 161.98 | 158.00 | 3 | 19,324 | 0.02% |
|
| 2024/07/11 | 2 | 159.75 | 22 | 164.91 | 159.00 | -20 | 18,978 | -0.11% |
|
| 2024/07/10 | 9 | 157.28 | 4 | 157.50 | 160.00 | 5 | 18,360 | 0.03% |
|
| 2024/07/09 | 1 | 150.00 | 1 | 152.00 | 149.50 | 0 | 19,081 | 0.00% |
|
| 2024/07/08 | 21 | 149.95 | 0 | 0.00 | 147.50 | 21 | 20,440 | 0.10% |
|
| 2024/07/05 | 13 | 152.23 | 0 | 0.00 | 152.50 | 13 | 22,026 | 0.06% |
|
| 2024/07/04 | 6.1 | 154.91 | 2 | 154.25 | 154.50 | 4.1 | 23,288 | 0.02% |
|
| 2024/07/03 | 5 | 148.50 | 1 | 147.00 | 147.00 | 4 | 23,211 | 0.02% |
|
| 2024/07/02 | 22 | 147.91 | 3 | 149.00 | 149.00 | 19 | 23,522 | 0.08% |
|
| 2024/06/28 | 7 | 149.00 | 8 | 149.81 | 149.00 | -1 | 23,306 | 0.00% |
|
| 2024/06/27 | 7 | 149.36 | 12 | 148.88 | 148.50 | -5 | 23,150 | -0.02% |
|
| 2024/06/26 | 10 | 149.05 | 3 | 146.00 | 145.00 | 7 | 22,625 | 0.03% |
|
| 2024/06/25 | 7 | 142.21 | 5 | 141.60 | 149.50 | 2 | 22,401 | 0.01% |
|
| 2024/06/24 | 4 | 142.88 | 1 | 145.50 | 140.50 | 3 | 22,292 | 0.01% |
|
| 2024/06/21 | 1 | 146.00 | 16.4 | 147.98 | 147.00 | -15.4 | 22,805 | -0.07% |
|
| 2024/06/20 | 1 | 149.00 | 2 | 148.50 | 147.00 | -1 | 22,777 | 0.00% |
|
| 2024/06/19 | 4 | 143.63 | 2 | 145.50 | 145.00 | 2 | 22,317 | 0.01% |
|
| 2024/06/18 | 37 | 140.73 | 12 | 141.63 | 144.00 | 25 | 22,172 | 0.11% |
|
| 2024/06/17 | 5 | 143.10 | 9 | 141.11 | 139.00 | -4 | 21,566 | -0.02% |
|
| 2024/06/14 | 8 | 131.31 | 17 | 131.32 | 136.00 | -9 | 20,662 | -0.04% |
|
| 2024/06/13 | 10 | 121.20 | 28 | 119.77 | 124.00 | -18 | 20,676 | -0.09% |
|
| 2024/06/12 | 64 | 119.42 | 34 | 119.72 | 118.50 | 30 | 20,667 | 0.15% |
|
| 2024/06/11 | 25 | 121.68 | 9 | 123.06 | 124.50 | 16 | 20,833 | 0.08% |
|
| 2024/06/07 | 15 | 111.00 | 41 | 109.71 | 118.00 | -26 | 20,860 | -0.12% |
|
| 2024/06/06 | 38 | 108.66 | 30 | 108.60 | 107.50 | 8 | 21,103 | 0.04% |
|
| 2024/06/05 | 22 | 108.55 | 40 | 108.65 | 108.50 | -18 | 21,300 | -0.08% |
|
| 2024/06/04 | 19 | 108.00 | 27 | 108.30 | 107.50 | -8 | 21,671 | -0.04% |
|
| 2024/06/03 | 4 | 107.63 | 4 | 107.63 | 107.50 | 0 | 21,940 | 0.00% |
|
| 2024/05/31 | 9 | 107.22 | 21 | 107.67 | 107.00 | -12 | 22,517 | -0.05% |
|
| 2024/05/30 | 20 | 108.85 | 11 | 109.36 | 107.50 | 9 | 23,512 | 0.04% |
|
| 2024/05/29 | 37 | 111.08 | 45 | 111.57 | 110.00 | -8 | 24,175 | -0.03% |
|
| 2024/05/28 | 34 | 112.15 | 25 | 112.40 | 111.00 | 9 | 25,489 | 0.04% |
|
| 2024/05/27 | 34 | 111.66 | 14 | 112.21 | 112.50 | 20 | 26,382 | 0.08% |
|
| 2024/05/24 | 34 | 108.32 | 44.1 | 108.20 | 110.50 | -10.1 | 26,859 | -0.04% |
|
| 2024/05/23 | 10 | 108.50 | 17 | 109.53 | 107.50 | -7 | 28,069 | -0.02% |
|
| 2024/05/22 | 25.1 | 110.92 | 13 | 110.65 | 110.00 | 12.1 | 28,940 | 0.04% |
|
| 2024/05/21 | 19 | 112.66 | 12 | 114.42 | 112.00 | 7 | 29,278 | 0.02% |
|
| 2024/05/20 | 31 | 117.53 | 71 | 118.18 | 115.50 | -40 | 29,806 | -0.13% |
|
| 2024/05/17 | 11 | 117.00 | 52 | 116.79 | 118.00 | -41 | 29,880 | -0.14% |
|
| 2024/05/16 | 2.1 | 117.52 | 2 | 118.25 | 114.50 | 0.1 | 30,200 | 0.00% |
|
| 2024/05/15 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 30,380 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 124.30 | 120.50 | -5 | 30,550 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 30,492 | 0.00% |
|
| 2024/05/10 | 2 | 126.75 | 2 | 131.50 | 128.50 | 0 | 30,664 | 0.00% |
|
| 2024/05/09 | 2 | 139.00 | 4 | 135.75 | 134.00 | -2 | 30,651 | -0.01% |
|
| 2024/05/08 | 3 | 134.67 | 8 | 134.13 | 138.00 | -5 | 30,662 | -0.02% |
|
| 2024/05/07 | 4 | 134.75 | 0 | 0.00 | 133.00 | 4 | 30,393 | 0.01% |
|
| 2024/05/06 | 7 | 132.50 | 7 | 132.93 | 132.50 | 0 | 30,342 | 0.00% |
|
| 2024/05/03 | 146.3 | 148.84 | 145 | 146.68 | 135.00 | 1.3 | 30,190 | 0.00% |
大買/大賣/
|
| 2024/05/02 | 2 | 148.00 | 2 | 148.50 | 150.00 | 0 | 29,825 | 0.00% |
|
| 2024/04/29 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 30,525 | 0.00% |
|
| 2024/04/24 | 2 | 153.00 | 0 | 0.00 | 161.00 | 2 | 31,133 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 152.53 | 155.00 | -2 | 31,268 | -0.01% |
|
| 2024/04/19 | 0 | 169.00 | 0 | 0.00 | 165.00 | 0 | 32,066 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 173.50 | 175.00 | -3 | 32,299 | -0.01% |
|
| 2024/04/17 | 1 | 171.00 | 0 | 0.00 | 181.50 | 1 | 32,508 | 0.00% |
|
| 2024/04/15 | 11 | 174.00 | 16 | 173.41 | 175.00 | -5 | 32,993 | -0.02% |
|
| 2024/04/12 | 13 | 162.46 | 15 | 160.10 | 168.00 | -2 | 31,516 | -0.01% |
|
| 2024/04/11 | 3 | 147.04 | 6 | 149.06 | 153.00 | -3 | 30,044 | -0.01% |
|
| 2024/04/10 | 17 | 133.00 | 19 | 134.00 | 140.50 | -2 | 28,650 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 122 | 122.54 | 128.00 | -122 | 27,254 | -0.45% |
大賣/鉅額交易
|
| 2024/04/08 | 5 | 113.80 | 11.2 | 115.12 | 116.50 | -6.2 | 27,036 | -0.02% |
|
| 2024/04/03 | 1.2 | 106.09 | 1 | 106.50 | 106.00 | 0.2 | 27,170 | 0.00% |
|
| 2024/04/02 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 28,124 | 0.00% |
|
| 2024/03/29 | 3 | 109.33 | 1 | 109.00 | 110.00 | 2 | 28,113 | 0.01% |
|
| 2024/03/28 | 1 | 108.50 | 1 | 109.50 | 109.50 | 0 | 28,310 | 0.00% |
|
| 2024/03/27 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 28,193 | 0.00% |
|
| 2024/03/26 | 1 | 119.00 | 1 | 115.00 | 114.00 | 0 | 27,843 | 0.00% |
|
| 2024/03/25 | 1 | 116.50 | 2 | 114.50 | 114.50 | -1 | 27,172 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 113.03 | 113.50 | -1 | 27,000 | 0.00% |
|
| 2024/03/20 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 27,112 | 0.00% |
|
| 2024/03/18 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 27,463 | 0.00% |
|
| 2024/03/15 | 3 | 105.00 | 3 | 104.83 | 107.00 | 0 | 27,651 | 0.00% |
|
| 2024/03/14 | 12 | 104.96 | 15 | 105.30 | 106.50 | -3 | 28,073 | -0.01% |
|
| 2024/03/13 | 147 | 106.98 | 38 | 107.30 | 105.00 | 109 | 28,848 | 0.38% |
大買/鉅額交易
|
| 2024/03/12 | 4 | 105.00 | 46 | 105.11 | 104.50 | -42 | 29,062 | -0.14% |
|
| 2024/03/11 | 44 | 104.00 | 0 | 0.00 | 104.00 | 44 | 29,793 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 108.04 | 107.50 | -0.1 | 30,555 | 0.00% |
|
| 2024/03/07 | 1 | 117.00 | 3 | 112.67 | 113.50 | -2 | 30,655 | -0.01% |
|
| 2024/03/06 | 1 | 119.00 | 1.5 | 117.33 | 118.00 | -0.5 | 30,555 | 0.00% |
|
| 2024/03/05 | 3 | 115.98 | 3.5 | 115.90 | 117.00 | -0.5 | 30,628 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 60 | 111.93 | 107.50 | -60 | 29,768 | -0.20% |
|
| 2024/03/01 | 205.1 | 102.29 | 146.2 | 105.03 | 106.50 | 58.9 | 29,529 | 0.20% |
大買/大賣/
|
| 2024/02/29 | 1 | 94.80 | 9 | 95.61 | 100.00 | -8 | 29,253 | -0.03% |
|
| 2024/02/27 | 49.2 | 91.88 | 30 | 92.33 | 91.00 | 19.2 | 28,951 | 0.07% |
|
| 2024/02/26 | 39 | 94.25 | 44 | 95.09 | 94.40 | -5 | 28,301 | -0.02% |
|
| 2024/02/23 | 34 | 89.01 | 39 | 89.04 | 89.50 | -5 | 26,964 | -0.02% |
|
| 2024/02/22 | 21 | 86.31 | 10 | 87.30 | 85.80 | 11 | 26,010 | 0.04% |
|
| 2024/02/21 | 1 | 88.20 | 29 | 85.04 | 87.00 | -28 | 25,586 | -0.11% |
|
| 2024/02/20 | 27 | 83.33 | 1 | 83.20 | 83.30 | 26 | 24,980 | 0.10% |
|
| 2024/02/19 | 1 | 85.80 | 2 | 87.10 | 84.80 | -1 | 24,808 | 0.00% |
|
| 2024/02/16 | 51 | 83.91 | 37 | 84.63 | 84.50 | 14 | 24,408 | 0.06% |
|
| 2024/02/15 | 23 | 75.29 | 49 | 78.76 | 82.20 | -26 | 24,112 | -0.11% |
|
| 2024/02/05 | 45 | 81.84 | 57 | 82.23 | 81.30 | -12 | 23,871 | -0.05% |
|
| 2024/02/02 | 158 | 83.84 | 11 | 84.73 | 82.00 | 147 | 23,806 | 0.62% |
大買/鉅額交易
|
| 2024/02/01 | 17 | 84.16 | 22 | 84.87 | 86.20 | -5 | 23,591 | -0.02% |
|
| 2024/01/31 | 29 | 84.30 | 15 | 84.70 | 84.00 | 14 | 23,461 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 23,319 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 83.95 | 85.10 | -10 | 23,182 | -0.04% |
|
| 2024/01/26 | 12 | 82.91 | 11 | 83.53 | 83.00 | 1 | 23,055 | 0.00% |
|
| 2024/01/25 | 11 | 82.50 | 0 | 0.00 | 82.40 | 11 | 22,956 | 0.05% |
|
| 2024/01/23 | 2 | 86.05 | 4 | 86.38 | 85.70 | -2 | 22,617 | -0.01% |
|
| 2024/01/22 | 2 | 80.80 | 13 | 81.42 | 84.60 | -11 | 22,100 | -0.05% |
|
| 2024/01/19 | 27 | 81.03 | 0 | 0.00 | 80.00 | 27 | 21,788 | 0.12% |
|
| 2024/01/18 | 15 | 81.62 | 12 | 81.82 | 82.40 | 3 | 21,630 | 0.01% |
|
| 2024/01/17 | 36 | 81.39 | 33 | 82.21 | 81.80 | 3 | 21,613 | 0.01% |
|
| 2024/01/16 | 38 | 81.27 | 20 | 81.76 | 82.00 | 18 | 21,512 | 0.08% |
|
| 2024/01/15 | 1 | 84.30 | 14 | 83.66 | 82.60 | -13 | 21,351 | -0.06% |
|
| 2024/01/12 | 3 | 81.40 | 6 | 81.45 | 81.00 | -3 | 20,678 | -0.01% |
|
| 2024/01/11 | 34 | 80.98 | 30 | 81.30 | 80.50 | 4 | 20,368 | 0.02% |
|
| 2024/01/10 | 16 | 79.06 | 78 | 81.40 | 81.70 | -62 | 20,080 | -0.31% |
|
| 2024/01/09 | 1 | 82.50 | 4 | 80.88 | 81.10 | -3 | 19,698 | -0.02% |
|
| 2024/01/08 | 12 | 79.13 | 54 | 79.57 | 80.30 | -42 | 19,331 | -0.22% |
|
| 2024/01/05 | 6 | 78.20 | 18 | 79.96 | 78.20 | -12 | 19,126 | -0.06% |
|
| 2024/01/04 | 20 | 79.11 | 51 | 80.03 | 79.80 | -31 | 18,977 | -0.16% |
|
| 2024/01/03 | 15 | 78.41 | 73 | 78.96 | 79.50 | -58 | 18,645 | -0.31% |
|
| 2024/01/02 | 3 | 77.47 | 54 | 77.07 | 77.70 | -51 | 18,388 | -0.28% |
|
| 2023/12/29 | 7 | 80.20 | 9 | 76.07 | 75.10 | -2 | 18,132 | -0.01% |
|
| 2023/12/28 | 26 | 82.65 | 39 | 81.40 | 80.60 | -13 | 17,748 | -0.07% |
|
| 2023/12/25 | 12 | 81.30 | 19 | 81.17 | 78.90 | -7 | 17,030 | -0.04% |
|
| 2023/12/22 | 1 | 80.30 | 1 | 81.30 | 79.90 | 0 | 16,737 | 0.00% |
|
| 2023/12/21 | 2 | 80.60 | 2 | 80.90 | 80.20 | 0 | 16,649 | 0.00% |
|
| 2023/12/20 | 5 | 82.46 | 2 | 83.30 | 82.20 | 3 | 16,570 | 0.02% |
|
| 2023/12/19 | 7 | 82.31 | 5 | 81.40 | 82.00 | 2 | 16,475 | 0.01% |
|
| 2023/12/18 | 1 | 85.50 | 16 | 87.63 | 83.90 | -15 | 16,238 | -0.09% |
|
| 2023/12/15 | 31 | 89.50 | 56 | 91.13 | 87.20 | -25 | 15,951 | -0.16% |
|
| 2023/12/14 | 1 | 88.50 | 61 | 89.19 | 89.00 | -60 | 15,522 | -0.39% |
|
| 2023/12/13 | 8 | 88.85 | 135 | 90.01 | 88.00 | -127 | 15,065 | -0.84% |
大賣/鉅額交易
|
| 2023/12/12 | 20 | 89.62 | 156 | 90.82 | 88.60 | -136 | 14,634 | -0.93% |
大賣/鉅額交易
|
| 2023/12/11 | 24 | 87.04 | 49.1 | 87.76 | 88.50 | -25.1 | 13,864 | -0.18% |
|
| 2023/12/08 | 41 | 88.43 | 129 | 90.42 | 87.60 | -88 | 12,916 | -0.68% |
大賣/
|
| 2023/12/07 | 203 | 82.50 | 211 | 83.46 | 85.00 | -8 | 11,575 | -0.07% |
大買/大賣/
|
| 2023/12/06 | 22 | 79.31 | 45 | 79.69 | 78.70 | -23 | 10,420 | -0.22% |
|
| 2023/12/05 | 55 | 75.34 | 231 | 73.23 | 77.50 | -176 | 9,017 | -1.95% |
大賣/鉅額交易
|
| 2023/12/04 | 8 | 70.05 | 14 | 69.06 | 70.50 | -6 | 7,984 | -0.08% |
|
| 2023/12/01 | 13 | 67.45 | 12 | 67.77 | 67.40 | 1 | 7,455 | 0.01% |
|
| 2023/11/30 | 9 | 67.17 | 8 | 67.00 | 68.00 | 1 | 7,184 | 0.01% |
|
| 2023/11/29 | 2 | 63.95 | 4 | 63.68 | 62.90 | -2 | 6,550 | -0.03% |
|
| 2023/11/28 | 17 | 64.11 | 22.1 | 64.07 | 64.50 | -5.1 | 6,398 | -0.08% |
|
| 2023/11/27 | 70 | 62.52 | 60.2 | 62.80 | 64.10 | 9.8 | 5,882 | 0.17% |
|
| 2023/11/24 | 1.1 | 60.36 | 11 | 60.43 | 60.60 | -9.9 | 4,763 | -0.21% |
|
| 2023/11/15 | 0 | 0.00 | 3.1 | 56.39 | 55.60 | -3.1 | 4,065 | -0.08% |
|
| 2023/11/10 | 2 | 55.50 | 2 | 55.25 | 55.40 | 0 | 4,071 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 54.00 | 55.10 | -5 | 4,022 | -0.12% |
|
| 2023/11/08 | 5 | 53.10 | 0 | 0.00 | 53.40 | 5 | 3,898 | 0.13% |
|
| 2023/11/06 | 2 | 53.10 | 1 | 53.30 | 53.30 | 1 | 3,902 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 52.00 | 52.20 | -3 | 3,995 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 51.03 | 50.60 | -7 | 4,002 | -0.17% |
|
| 2023/11/01 | 1 | 51.00 | 1 | 50.00 | 49.95 | 0 | 4,026 | 0.00% |
|
| 2023/10/31 | 11 | 52.19 | 13 | 52.47 | 50.80 | -2 | 4,050 | -0.05% |
|
| 2023/10/26 | 12 | 53.12 | 6 | 53.75 | 53.00 | 6 | 4,263 | 0.14% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 53.90 | 53.70 | -5 | 4,268 | -0.12% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 51.60 | 52.90 | -1 | 4,206 | -0.02% |
|
| 2023/10/23 | 2 | 48.63 | 11 | 50.95 | 50.70 | -9 | 4,260 | -0.21% |
|
| 2023/10/19 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 4,542 | 0.02% |
|
| 2023/10/18 | 3 | 49.90 | 1 | 49.55 | 49.80 | 2 | 4,883 | 0.04% |
|
| 2023/10/17 | 8 | 51.45 | 0 | 0.00 | 50.70 | 8 | 5,207 | 0.15% |
|
| 2023/10/16 | 4 | 52.70 | 0 | 0.00 | 52.70 | 4 | 5,489 | 0.07% |
|
| 2023/10/12 | 1 | 55.60 | 0 | 0.00 | 54.80 | 1 | 7,056 | 0.01% |
|
| 2023/10/11 | 1 | 57.00 | 1 | 58.00 | 55.70 | 0 | 7,266 | 0.00% |
|
| 2023/10/06 | 8 | 57.21 | 6 | 57.30 | 56.80 | 2 | 7,319 | 0.03% |
|
| 2023/10/05 | 8 | 57.01 | 5.2 | 57.83 | 57.40 | 2.8 | 7,481 | 0.04% |
|
| 2023/10/04 | 4 | 56.18 | 11 | 56.20 | 57.10 | -7 | 7,459 | -0.09% |
|
| 2023/10/03 | 13 | 56.08 | 10 | 57.29 | 55.70 | 3 | 7,425 | 0.04% |
|
| 2023/09/22 | 6 | 49.58 | 15 | 51.14 | 52.00 | -9 | 8,144 | -0.11% |
|
| 2023/09/19 | 181 | 53.22 | 188 | 53.42 | 53.80 | -7 | 8,529 | -0.08% |
大買/大賣/
|
| 2023/09/18 | 9 | 49.65 | 5 | 49.90 | 49.90 | 4 | 8,578 | 0.05% |
|
| 2023/09/15 | 5 | 49.05 | 29 | 49.84 | 50.00 | -24 | 8,822 | -0.27% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 48.37 | 47.85 | -5 | 9,238 | -0.05% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 49.25 | 48.50 | -5 | 10,132 | -0.05% |
|
| 2023/09/06 | 13 | 49.37 | 11 | 49.56 | 49.00 | 2 | 10,305 | 0.02% |
|
| 2023/09/05 | 10 | 49.68 | 11 | 49.89 | 49.50 | -1 | 10,424 | -0.01% |
|
| 2023/09/04 | 3 | 48.70 | 3 | 48.87 | 49.10 | 0 | 10,602 | 0.00% |
|
| 2023/09/01 | 12 | 50.18 | 9 | 51.03 | 49.20 | 3 | 10,774 | 0.03% |
|
| 2023/08/31 | 4 | 50.53 | 0 | 0.00 | 50.60 | 4 | 11,101 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 50.47 | 50.80 | -7 | 12,089 | -0.06% |
|
| 2023/08/29 | 4 | 50.80 | 0 | 0.00 | 50.80 | 4 | 12,465 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 55.00 | 54.10 | -5 | 12,783 | -0.04% |
|
| 2023/08/24 | 13 | 54.74 | 11 | 55.28 | 54.50 | 2 | 12,829 | 0.02% |
|
| 2023/08/23 | 5 | 54.70 | 0 | 0.00 | 54.70 | 5 | 12,902 | 0.04% |
|
| 2023/08/17 | 2 | 55.65 | 2 | 56.45 | 57.30 | 0 | 13,551 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 55.45 | 55.90 | -2 | 14,402 | -0.01% |
|
| 2023/08/14 | 4 | 54.40 | 1 | 54.20 | 54.20 | 3 | 14,729 | 0.02% |
|
| 2023/08/11 | 2 | 56.65 | 0 | 0.00 | 55.70 | 2 | 14,735 | 0.01% |
|
| 2023/08/10 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 14,734 | 0.01% |
|
| 2023/08/09 | 1 | 58.20 | 132 | 57.11 | 58.00 | -131 | 14,792 | -0.89% |
大賣/鉅額交易
|
| 2023/08/08 | 20 | 60.85 | 0 | 0.00 | 60.50 | 20 | 14,857 | 0.13% |
|
| 2023/08/07 | 30 | 61.28 | 1 | 61.30 | 61.20 | 29 | 15,089 | 0.19% |
|
| 2023/08/04 | 80 | 60.87 | 0 | 0.00 | 61.30 | 80 | 15,222 | 0.53% |
|
| 2023/08/02 | 3 | 61.13 | 0 | 0.00 | 60.20 | 3 | 15,459 | 0.02% |
|
| 2023/08/01 | 25 | 60.99 | 25 | 60.98 | 61.40 | 0 | 15,799 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 64.30 | 64.50 | -3 | 16,960 | -0.02% |
|
| 2023/07/24 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 16,856 | 0.01% |
|
| 2023/07/21 | 60 | 64.38 | 50 | 64.57 | 64.60 | 10 | 16,744 | 0.06% |
|
| 2023/07/20 | 8 | 60.69 | 21 | 61.18 | 63.40 | -13 | 16,498 | -0.08% |
|
| 2023/07/19 | 8 | 59.54 | 1 | 59.80 | 58.50 | 7 | 16,296 | 0.04% |
|
| 2023/07/18 | 20 | 68.95 | 19 | 73.47 | 62.40 | 1 | 16,134 | 0.01% |
|
| 2023/07/17 | 15 | 67.48 | 17 | 67.17 | 68.90 | -2 | 15,418 | -0.01% |
|
| 2023/07/12 | 2 | 61.95 | 1 | 62.40 | 61.20 | 1 | 15,249 | 0.01% |
|
| 2023/07/11 | 2 | 63.20 | 0 | 0.00 | 61.60 | 2 | 15,771 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 62.50 | 62.40 | -3 | 16,466 | -0.02% |
|
| 2023/07/07 | 1 | 59.50 | 2 | 60.80 | 60.70 | -1 | 16,973 | -0.01% |
|
| 2023/07/04 | 1 | 61.90 | 8 | 65.15 | 62.50 | -7 | 17,348 | -0.04% |
|
| 2023/07/03 | 10 | 64.51 | 9 | 63.48 | 63.20 | 1 | 17,082 | 0.01% |
|
| 2023/06/30 | 4 | 62.55 | 8 | 62.79 | 62.40 | -4 | 16,784 | -0.02% |
|
| 2023/06/29 | 7 | 59.64 | 12 | 59.96 | 60.80 | -5 | 16,520 | -0.03% |
|
| 2023/06/28 | 8 | 58.73 | 5 | 59.46 | 58.50 | 3 | 16,407 | 0.02% |
|
| 2023/06/27 | 21 | 61.01 | 19 | 61.07 | 58.60 | 2 | 16,354 | 0.01% |
|
| 2023/06/26 | 11 | 62.12 | 0 | 0.00 | 61.10 | 11 | 16,020 | 0.07% |
|
| 2023/06/21 | 2 | 61.40 | 162 | 61.17 | 61.40 | -160 | 15,779 | -1.01% |
大賣/鉅額交易
|
| 2023/06/20 | 164 | 60.17 | 1 | 60.70 | 61.10 | 163 | 15,535 | 1.05% |
大買/鉅額交易
|
| 2023/06/16 | 10 | 59.68 | 11 | 59.76 | 60.20 | -1 | 15,297 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 9 | 58.36 | 58.20 | -9 | 14,851 | -0.06% |
|
| 2023/06/09 | 0 | 0.00 | 36 | 56.52 | 57.10 | -36 | 14,631 | -0.25% |
|
| 2023/06/08 | 10 | 58.21 | 5 | 59.30 | 57.60 | 5 | 14,581 | 0.03% |
|
| 2023/06/07 | 4 | 58.10 | 15 | 57.46 | 58.20 | -11 | 14,476 | -0.08% |
|
| 2023/06/06 | 18 | 58.29 | 158 | 59.80 | 57.30 | -140 | 14,442 | -0.97% |
大賣/鉅額交易
|
| 2023/06/05 | 159 | 59.79 | 21 | 60.24 | 59.70 | 138 | 14,455 | 0.95% |
大買/鉅額交易
|
| 2023/06/02 | 12 | 55.22 | 9 | 55.67 | 58.40 | 3 | 13,721 | 0.02% |
|
| 2023/06/01 | 16 | 52.71 | 8 | 52.78 | 53.10 | 8 | 13,461 | 0.06% |
|
| 2023/05/31 | 19 | 52.35 | 9 | 51.97 | 52.50 | 10 | 13,456 | 0.07% |
|
| 2023/05/30 | 10 | 51.22 | 7 | 51.93 | 51.10 | 3 | 13,338 | 0.02% |
|
| 2023/05/29 | 1 | 51.10 | 4 | 51.18 | 51.60 | -3 | 13,364 | -0.02% |
|
| 2023/05/26 | 4 | 50.20 | 3 | 51.00 | 50.30 | 1 | 13,454 | 0.01% |
|
| 2023/05/25 | 9 | 51.57 | 6 | 52.30 | 51.20 | 3 | 13,852 | 0.02% |
|
| 2023/05/24 | 11 | 51.81 | 6 | 52.00 | 52.10 | 5 | 14,384 | 0.03% |
|
| 2023/05/23 | 43 | 52.43 | 30 | 53.05 | 52.40 | 13 | 14,468 | 0.09% |
|
| 2023/05/22 | 12 | 52.88 | 31 | 52.01 | 53.10 | -19 | 14,228 | -0.13% |
|
| 2023/05/19 | 26 | 50.38 | 5 | 50.92 | 49.85 | 21 | 13,688 | 0.15% |
|
| 2023/05/18 | 5 | 49.67 | 24 | 50.42 | 50.80 | -19 | 13,451 | -0.14% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 48.05 | 48.30 | -1 | 13,261 | -0.01% |
|
| 2023/05/16 | 1 | 47.50 | 0 | 0.00 | 47.75 | 1 | 13,247 | 0.01% |
|
| 2023/05/15 | 15 | 47.64 | 16 | 47.58 | 46.85 | -1 | 13,196 | -0.01% |
|
| 2023/05/12 | 30 | 48.82 | 22 | 48.30 | 48.35 | 8 | 13,092 | 0.06% |
|
| 2023/05/11 | 30 | 48.82 | 22 | 48.30 | 47.80 | 8 | 12,933 | 0.06% |
|
| 2023/05/10 | 13 | 49.90 | 17 | 50.43 | 50.30 | -4 | 12,704 | -0.03% |
|
| 2023/05/09 | 10 | 49.80 | 4 | 49.69 | 49.65 | 6 | 12,547 | 0.05% |
|
| 2023/05/08 | 9 | 50.44 | 31 | 50.89 | 51.40 | -22 | 12,278 | -0.18% |
|
| 2023/05/05 | 3 | 48.60 | 0 | 0.00 | 49.30 | 3 | 11,874 | 0.03% |
|
| 2023/05/04 | 10 | 48.75 | 10 | 48.90 | 48.95 | 0 | 11,836 | 0.00% |
|
| 2023/05/03 | 39 | 50.71 | 12 | 52.00 | 48.60 | 27 | 11,657 | 0.23% |
|
| 2023/05/02 | 20 | 51.34 | 16 | 51.39 | 53.40 | 4 | 11,211 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 48.45 | 48.60 | -1 | 10,771 | -0.01% |
|
| 2023/04/27 | 3 | 47.62 | 2 | 47.38 | 47.75 | 1 | 10,783 | 0.01% |
|
| 2023/04/26 | 2 | 47.30 | 1 | 48.10 | 47.80 | 1 | 10,769 | 0.01% |
|
| 2023/04/25 | 1 | 47.55 | 27 | 48.25 | 48.15 | -26 | 10,729 | -0.24% |
|
| 2023/04/24 | 2 | 49.13 | 8 | 48.74 | 49.10 | -6 | 10,656 | -0.06% |
|
| 2023/04/21 | 14 | 48.10 | 5 | 48.60 | 48.10 | 9 | 10,559 | 0.09% |
|
| 2023/04/20 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 10,505 | 0.01% |
|
| 2023/04/19 | 1 | 51.40 | 2 | 52.50 | 51.10 | -1 | 10,450 | -0.01% |
|
| 2023/04/18 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 10,268 | 0.01% |
|
| 2023/04/17 | 9 | 52.80 | 10 | 52.97 | 51.50 | -1 | 10,079 | -0.01% |
|
| 2023/04/14 | 3 | 50.80 | 3 | 51.10 | 50.70 | 0 | 9,822 | 0.00% |
|
| 2023/04/13 | 12 | 50.18 | 30 | 48.51 | 50.80 | -18 | 9,202 | -0.20% |
|
| 2023/04/12 | 27 | 44.11 | 18 | 44.54 | 46.20 | 9 | 8,361 | 0.11% |
|
| 2023/04/11 | 48 | 41.91 | 32 | 41.26 | 42.00 | 16 | 7,681 | 0.21% |
|
| 2023/04/10 | 22 | 40.17 | 18 | 40.38 | 40.20 | 4 | 7,238 | 0.06% |
|
| 2023/04/07 | 13 | 39.41 | 13 | 39.67 | 39.85 | 0 | 7,029 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 38.15 | 38.35 | -6 | 6,896 | -0.09% |
|
| 2023/03/31 | 3 | 38.30 | 0 | 0.00 | 38.05 | 3 | 6,876 | 0.04% |
|
| 2023/03/30 | 3 | 38.25 | 0 | 0.00 | 38.55 | 3 | 6,863 | 0.04% |
|
| 2023/03/29 | 3 | 38.20 | 6 | 38.75 | 38.20 | -3 | 6,863 | -0.04% |
|
| 2023/03/27 | 16 | 39.18 | 5 | 39.05 | 39.05 | 11 | 6,861 | 0.16% |
|
| 2023/03/24 | 13 | 39.14 | 25 | 39.44 | 39.40 | -12 | 6,855 | -0.18% |
|
| 2023/03/23 | 7 | 39.08 | 0 | 0.00 | 39.25 | 7 | 6,839 | 0.10% |
|
| 2023/03/22 | 10 | 39.75 | 0 | 0.00 | 39.55 | 10 | 6,811 | 0.15% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 6,748 | -0.01% |
|
| 2023/03/20 | 5 | 38.60 | 13 | 39.02 | 39.80 | -8 | 6,618 | -0.12% |
|
| 2023/03/17 | 11 | 37.39 | 10 | 37.58 | 37.95 | 1 | 6,520 | 0.02% |
|
| 2023/03/16 | 20 | 37.57 | 15 | 37.30 | 37.50 | 5 | 6,480 | 0.08% |
|
| 2023/03/15 | 6 | 39.30 | 5 | 39.50 | 38.85 | 1 | 6,417 | 0.02% |
|
| 2023/03/14 | 10 | 39.65 | 5 | 39.95 | 39.55 | 5 | 6,507 | 0.08% |
|
| 2023/03/10 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 6,631 | 0.02% |
|
| 2023/03/09 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 6,548 | 0.02% |
|
| 2023/03/08 | 20 | 42.33 | 17 | 42.33 | 42.40 | 3 | 6,366 | 0.05% |
|
| 2023/03/07 | 14 | 40.85 | 8 | 40.84 | 41.30 | 6 | 5,982 | 0.10% |
|
| 2023/03/06 | 68 | 39.62 | 10 | 39.95 | 39.95 | 58 | 5,738 | 1.01% |
|
| 2023/03/03 | 15 | 38.25 | 10 | 38.95 | 39.15 | 5 | 5,732 | 0.09% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 37.60 | 37.70 | -10 | 5,603 | -0.18% |
|
| 2023/03/01 | 10 | 37.65 | 0 | 0.00 | 37.50 | 10 | 5,553 | 0.18% |
|
| 2023/02/24 | 75 | 40.12 | 30 | 40.03 | 38.40 | 45 | 5,561 | 0.81% |
|
| 2023/02/23 | 9 | 40.48 | 4 | 40.48 | 40.15 | 5 | 5,385 | 0.09% |
|
| 2023/02/22 | 51 | 38.60 | 50 | 38.67 | 40.55 | 1 | 4,864 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 8 | 36.75 | 37.10 | -8 | 4,204 | -0.19% |
|
| 2023/02/20 | 45 | 35.07 | 41 | 35.50 | 35.50 | 4 | 3,994 | 0.10% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 33.95 | 34.65 | -10 | 3,871 | -0.26% |
|
| 2023/02/16 | 22 | 33.95 | 17 | 34.04 | 33.80 | 5 | 3,780 | 0.13% |
|
| 2023/02/15 | 55 | 34.02 | 40 | 34.18 | 33.60 | 15 | 3,749 | 0.40% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 33.50 | 33.70 | -10 | 3,597 | -0.28% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 33.23 | 33.10 | -10 | 3,601 | -0.28% |
|
| 2023/02/10 | 10 | 32.88 | 22 | 33.22 | 32.95 | -12 | 3,648 | -0.33% |
|
| 2023/02/09 | 18 | 32.86 | 20 | 32.99 | 33.00 | -2 | 3,617 | -0.06% |
|
| 2023/02/08 | 49 | 32.61 | 50 | 32.74 | 32.55 | -1 | 3,584 | -0.03% |
|
| 2023/02/07 | 28 | 32.81 | 15 | 33.02 | 32.80 | 13 | 3,549 | 0.37% |
|
| 2023/02/06 | 7 | 32.86 | 45 | 33.00 | 33.00 | -38 | 3,537 | -1.07% |
|
| 2023/02/03 | 0 | 0.00 | 24 | 32.95 | 32.70 | -24 | 3,536 | -0.68% |
|
| 2023/02/02 | 33 | 33.32 | 16 | 33.57 | 33.10 | 17 | 3,513 | 0.48% |
|
| 2023/02/01 | 15 | 34.25 | 79 | 34.47 | 33.65 | -64 | 3,441 | -1.86% |
|
| 2023/01/31 | 201 | 34.10 | 0 | 0.00 | 34.15 | 201 | 3,366 | 5.97% |
大買/鉅額交易
|
| 2023/01/30 | 18 | 33.41 | 2 | 33.40 | 33.30 | 16 | 3,236 | 0.49% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 32.40 | 32.25 | -1 | 3,051 | -0.03% |
|
| 2023/01/12 | 15 | 32.28 | 0 | 0.00 | 32.25 | 15 | 2,975 | 0.50% |
|
| 2022/12/29 | 15 | 29.07 | 13 | 29.38 | 29.45 | 2 | 2,312 | 0.09% |
|
| 2022/12/28 | 15 | 29.45 | 6 | 29.60 | 29.20 | 9 | 2,307 | 0.39% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 29.25 | 29.45 | -10 | 2,369 | -0.42% |
|
| 2022/12/20 | 11 | 29.17 | 8 | 29.90 | 28.60 | 3 | 2,368 | 0.13% |
|
| 2022/12/19 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 2,373 | 0.04% |
|
| 2022/12/16 | 15 | 30.15 | 0 | 0.00 | 30.05 | 15 | 2,395 | 0.63% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 30.70 | 30.75 | -5 | 2,396 | -0.21% |
|
| 2022/12/14 | 11 | 30.38 | 15 | 30.57 | 30.40 | -4 | 2,403 | -0.17% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 30.40 | 30.50 | -6 | 2,523 | -0.24% |
|
| 2022/12/09 | 10 | 30.33 | 0 | 0.00 | 30.30 | 10 | 2,561 | 0.39% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 30.20 | 30.40 | -5 | 2,564 | -0.19% |
|
| 2022/12/07 | 35 | 30.08 | 33 | 30.17 | 30.00 | 2 | 2,584 | 0.08% |
|
| 2022/12/06 | 12 | 31.29 | 12 | 31.12 | 30.85 | 0 | 2,537 | 0.00% |
|
| 2022/12/05 | 40 | 30.85 | 14 | 31.25 | 30.75 | 26 | 2,373 | 1.10% |
|
| 2022/12/02 | 0 | 0.00 | 45 | 29.51 | 31.35 | -45 | 2,331 | -1.93% |
|
| 2022/12/01 | 42 | 29.34 | 0 | 0.00 | 29.20 | 42 | 2,157 | 1.95% |
|
| 2022/11/30 | 39 | 29.12 | 5 | 28.90 | 29.20 | 34 | 2,159 | 1.57% |
|
| 2022/11/29 | 6 | 28.70 | 20 | 28.59 | 28.80 | -14 | 2,155 | -0.65% |
|
| 2022/11/28 | 72 | 28.62 | 33 | 28.82 | 28.75 | 39 | 2,170 | 1.80% |
|
| 2022/11/25 | 10 | 28.90 | 40 | 29.19 | 29.00 | -30 | 2,196 | -1.37% |
|
| 2022/11/24 | 29 | 27.70 | 46 | 27.98 | 28.30 | -17 | 2,118 | -0.80% |
|
| 2022/11/23 | 54 | 27.66 | 25 | 27.80 | 27.65 | 29 | 2,165 | 1.34% |
|
| 2022/11/21 | 2 | 28.05 | 35 | 27.80 | 27.85 | -33 | 2,153 | -1.53% |
|
| 2022/11/18 | 10 | 27.20 | 0 | 0.00 | 27.05 | 10 | 2,223 | 0.45% |
|
| 2022/11/17 | 0 | 0.00 | 30 | 27.24 | 27.45 | -30 | 2,308 | -1.30% |
|
| 2022/11/16 | 25 | 27.09 | 0 | 0.00 | 26.90 | 25 | 2,383 | 1.05% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 27.35 | 27.25 | -10 | 2,441 | -0.41% |
|
| 2022/11/09 | 20 | 27.03 | 40 | 26.95 | 26.90 | -20 | 2,550 | -0.78% |
|
| 2022/11/08 | 35 | 26.71 | 50 | 26.56 | 26.60 | -15 | 2,548 | -0.59% |
|
| 2022/11/03 | 2 | 25.05 | 0 | 0.00 | 25.50 | 2 | 2,601 | 0.08% |
|
| 2022/11/02 | 51 | 25.39 | 0 | 0.00 | 25.50 | 51 | 2,793 | 1.83% |
|
| 2022/11/01 | 20 | 25.19 | 75 | 25.25 | 25.55 | -55 | 2,865 | -1.92% |
|
| 2022/10/31 | 186 | 24.88 | 315 | 24.84 | 25.00 | -129 | 2,910 | -4.43% |
大買/大賣/鉅額交易
|
| 2022/10/28 | 122 | 24.91 | 76 | 24.90 | 24.55 | 46 | 2,976 | 1.55% |
大買/
|
| 2022/10/27 | 138 | 25.03 | 263 | 25.01 | 25.15 | -125 | 3,026 | -4.13% |
大買/大賣/鉅額交易
|
| 2022/10/26 | 130 | 25.11 | 94 | 25.26 | 24.90 | 36 | 3,143 | 1.15% |
大買/
|
| 2022/10/25 | 69 | 25.21 | 24 | 25.60 | 25.15 | 45 | 3,239 | 1.39% |
|
| 2022/10/24 | 34 | 25.52 | 161 | 25.51 | 25.45 | -127 | 3,395 | -3.74% |
大賣/鉅額交易
|
| 2022/10/21 | 30 | 25.07 | 0 | 0.00 | 25.00 | 30 | 3,524 | 0.85% |
|
| 2022/10/20 | 28 | 25.59 | 0 | 0.00 | 25.50 | 28 | 3,570 | 0.78% |
|
| 2022/10/19 | 18 | 26.04 | 0 | 0.00 | 26.10 | 18 | 3,684 | 0.49% |
|
| 2022/10/18 | 12 | 26.48 | 10 | 26.68 | 26.30 | 2 | 3,831 | 0.05% |
|
| 2022/10/17 | 95 | 25.86 | 85 | 26.04 | 26.20 | 10 | 4,027 | 0.25% |
|
| 2022/10/14 | 111 | 26.16 | 383 | 26.13 | 26.50 | -272 | 4,329 | -6.28% |
大買/大賣/鉅額交易
|
| 2022/10/13 | 226 | 26.12 | 64 | 26.07 | 25.45 | 162 | 4,508 | 3.59% |
大買/鉅額交易
|
| 2022/10/12 | 147 | 26.97 | 157 | 27.04 | 27.20 | -10 | 4,917 | -0.20% |
大買/大賣/
|
| 2022/10/11 | 75 | 26.90 | 75 | 27.06 | 27.00 | 0 | 5,152 | 0.00% |
|
| 2022/10/07 | 115 | 27.83 | 43 | 28.13 | 27.55 | 72 | 5,235 | 1.38% |
大買/
|
| 2022/10/06 | 54 | 28.23 | 144 | 28.30 | 28.00 | -90 | 5,372 | -1.68% |
大賣/
|
| 2022/10/05 | 80 | 28.20 | 86 | 28.47 | 28.20 | -6 | 5,590 | -0.11% |
|
| 2022/10/04 | 54.5 | 27.96 | 70 | 28.14 | 28.05 | -15.5 | 5,694 | -0.27% |
|
| 2022/10/03 | 45 | 27.39 | 47 | 27.58 | 27.60 | -2 | 5,787 | -0.03% |
|
| 2022/09/30 | 15 | 27.12 | 15 | 27.85 | 27.85 | 0 | 5,864 | 0.00% |
|
| 2022/09/29 | 35 | 27.96 | 141 | 28.06 | 28.10 | -106 | 5,904 | -1.80% |
大賣/鉅額交易
|
| 2022/09/28 | 145 | 28.22 | 20 | 28.93 | 27.55 | 125 | 5,916 | 2.11% |
大買/鉅額交易
|
| 2022/09/27 | 55 | 28.28 | 166 | 28.42 | 28.75 | -111 | 5,913 | -1.88% |
大賣/鉅額交易
|
| 2022/09/26 | 100 | 28.71 | 0 | 0.00 | 28.45 | 100 | 5,936 | 1.68% |
|
| 2022/09/23 | 95 | 30.18 | 20 | 30.83 | 29.85 | 75 | 5,970 | 1.26% |
|
| 2022/09/22 | 30 | 30.50 | 50 | 30.76 | 30.70 | -20 | 6,012 | -0.33% |
|
| 2022/09/21 | 50 | 30.89 | 10 | 31.40 | 30.70 | 40 | 6,153 | 0.65% |
|
| 2022/09/20 | 42 | 30.76 | 104 | 30.96 | 31.15 | -62 | 6,247 | -0.99% |
大賣/
|
| 2022/09/19 | 33 | 30.93 | 80 | 31.37 | 30.75 | -47 | 6,250 | -0.75% |
|
| 2022/09/16 | 129 | 31.31 | 140 | 31.61 | 30.60 | -11 | 6,217 | -0.18% |
大買/大賣/
|
| 2022/09/15 | 58 | 31.32 | 40 | 31.46 | 31.30 | 18 | 6,185 | 0.29% |
|
| 2022/09/14 | 34 | 31.09 | 0 | 0.00 | 31.20 | 34 | 6,174 | 0.55% |
|
| 2022/09/13 | 12 | 31.63 | 37 | 31.54 | 31.80 | -25 | 6,156 | -0.41% |
|
| 2022/09/12 | 55 | 31.14 | 25 | 31.44 | 31.20 | 30 | 6,149 | 0.49% |
|
| 2022/09/08 | 30 | 30.85 | 30 | 31.03 | 31.20 | 0 | 6,134 | 0.00% |
|
| 2022/09/07 | 50 | 30.53 | 0 | 0.00 | 30.40 | 50 | 6,134 | 0.82% |
|
| 2022/09/02 | 25 | 32.47 | 0 | 0.00 | 32.50 | 25 | 6,188 | 0.40% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 34.00 | 33.90 | -10 | 6,308 | -0.16% |
|
| 2022/08/25 | 45 | 35.85 | 20 | 35.85 | 36.15 | 25 | 6,928 | 0.36% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 36.60 | 36.60 | -5 | 6,885 | -0.07% |
|
| 2022/08/23 | 84 | 34.61 | 84 | 34.79 | 35.70 | 0 | 6,833 | 0.00% |
|
| 2022/08/22 | 1 | 35.40 | 31 | 34.76 | 35.20 | -30 | 6,752 | -0.44% |
|
| 2022/08/19 | 80 | 34.52 | 120 | 34.55 | 34.35 | -40 | 6,700 | -0.60% |
大賣/
|
| 2022/08/18 | 3 | 33.60 | 20 | 34.01 | 34.00 | -17 | 6,674 | -0.25% |
|
| 2022/08/17 | 2 | 33.20 | 17 | 33.49 | 33.45 | -15 | 6,665 | -0.23% |
|
| 2022/08/16 | 0 | 0.00 | 30 | 33.34 | 33.00 | -30 | 6,629 | -0.45% |
|
| 2022/08/15 | 10 | 31.85 | 10 | 32.35 | 32.45 | 0 | 6,601 | 0.00% |
|
| 2022/08/12 | 35 | 31.81 | 85 | 31.87 | 31.70 | -50 | 6,562 | -0.76% |
|
| 2022/08/10 | 10 | 31.43 | 45 | 31.50 | 32.10 | -35 | 6,506 | -0.54% |
|
| 2022/08/09 | 92 | 31.66 | 3 | 31.82 | 31.55 | 89 | 6,444 | 1.38% |
|
| 2022/08/08 | 1 | 34.95 | 19 | 34.98 | 34.95 | -18 | 6,260 | -0.29% |
|
| 2022/08/04 | 25 | 32.67 | 42 | 33.36 | 33.60 | -17 | 6,156 | -0.28% |
|
| 2022/08/03 | 80 | 33.72 | 40 | 33.87 | 33.60 | 40 | 6,082 | 0.66% |
|
| 2022/08/02 | 73 | 33.61 | 21 | 34.04 | 34.20 | 52 | 6,036 | 0.86% |
|
| 2022/08/01 | 1 | 34.25 | 0 | 0.00 | 34.90 | 1 | 5,928 | 0.02% |
|
| 2022/07/29 | 4 | 33.68 | 81 | 33.54 | 34.20 | -77 | 5,832 | -1.32% |
|
| 2022/07/28 | 16 | 32.68 | 72 | 32.76 | 33.00 | -56 | 5,672 | -0.99% |
|
| 2022/07/27 | 6 | 32.32 | 95 | 32.29 | 32.40 | -89 | 5,532 | -1.61% |
|
| 2022/07/26 | 23 | 31.47 | 116 | 31.99 | 32.20 | -93 | 5,506 | -1.69% |
大賣/
|
| 2022/07/25 | 56 | 32.26 | 361 | 32.36 | 32.25 | -305 | 5,393 | -5.66% |
大賣/鉅額交易
|
| 2022/07/22 | 20 | 32.20 | 44 | 32.83 | 32.15 | -24 | 5,264 | -0.46% |
|
| 2022/07/21 | 40 | 34.56 | 106 | 34.52 | 34.20 | -66 | 5,104 | -1.29% |
大賣/
|
| 2022/07/20 | 20 | 37.79 | 82 | 37.53 | 38.00 | -62 | 4,971 | -1.25% |
|
| 2022/07/19 | 3 | 36.95 | 96 | 36.80 | 37.80 | -93 | 4,813 | -1.93% |
|
| 2022/07/18 | 0 | 0.00 | 92 | 36.35 | 36.60 | -92 | 4,423 | -2.08% |
|
| 2022/07/15 | 11 | 32.90 | 0.2 | 32.70 | 33.30 | 10.9 | 4,231 | 0.26% |
|
| 2022/07/14 | 32.2 | 31.87 | 38 | 32.23 | 32.85 | -5.9 | 4,149 | -0.14% |
|
| 2022/07/13 | 4 | 31.70 | 4 | 31.89 | 32.20 | 0 | 4,034 | 0.00% |
|
| 2022/07/12 | 1 | 30.40 | 6 | 30.67 | 30.45 | -5 | 3,838 | -0.13% |
|
| 2022/07/11 | 0 | 0.00 | 19 | 30.91 | 31.30 | -19 | 3,851 | -0.49% |
|
| 2022/07/08 | 0 | 0.00 | 7 | 30.34 | 30.35 | -7 | 3,822 | -0.18% |
|
| 2022/07/07 | 1 | 29.00 | 56 | 29.36 | 29.75 | -55 | 3,746 | -1.47% |
|
| 2022/07/06 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 3,714 | 0.03% |
|
| 2022/07/05 | 25 | 29.14 | 5 | 29.10 | 29.35 | 20 | 3,717 | 0.54% |
|
| 2022/07/04 | 1 | 28.90 | 1 | 29.25 | 29.45 | 0 | 3,705 | 0.00% |
|
| 2022/07/01 | 25 | 29.28 | 3 | 29.10 | 29.10 | 22 | 3,703 | 0.59% |
|
| 2022/06/30 | 2 | 30.20 | 11 | 30.38 | 29.90 | -9 | 3,663 | -0.25% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 29.70 | 30.15 | -5 | 3,612 | -0.14% |
|
| 2022/06/24 | 0 | 0.00 | 13 | 28.30 | 28.65 | -13 | 3,503 | -0.37% |
|
| 2022/06/23 | 0 | 0.00 | 50 | 27.21 | 27.45 | -50 | 3,504 | -1.43% |
|
| 2022/06/22 | 5 | 26.60 | 10 | 27.13 | 26.60 | -5 | 3,610 | -0.14% |
|
| 2022/06/21 | 5 | 26.30 | 35 | 26.83 | 27.00 | -30 | 4,060 | -0.74% |
|
| 2022/06/20 | 30 | 26.57 | 0 | 0.00 | 26.40 | 30 | 4,088 | 0.73% |
|
| 2022/06/17 | 11 | 26.50 | 28 | 26.99 | 27.10 | -17 | 4,139 | -0.41% |
|
| 2022/06/16 | 30 | 27.16 | 25 | 27.61 | 26.90 | 5 | 4,269 | 0.12% |
|
| 2022/06/15 | 40 | 27.46 | 32 | 28.04 | 27.50 | 8 | 4,297 | 0.19% |
|
| 2022/06/14 | 33 | 26.99 | 36 | 27.50 | 27.70 | -3 | 4,365 | -0.07% |
|
| 2022/06/13 | 25 | 27.50 | 0 | 0.00 | 27.30 | 25 | 4,590 | 0.54% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 29.10 | 28.30 | -10 | 4,754 | -0.21% |
|
| 2022/06/09 | 15 | 28.62 | 25 | 28.99 | 28.65 | -10 | 4,895 | -0.20% |
|
| 2022/06/08 | 145 | 29.78 | 33 | 29.76 | 29.00 | 112 | 4,819 | 2.32% |
大買/鉅額交易
|
| 2022/06/07 | 0 | 0.00 | 56 | 31.05 | 31.95 | -56 | 4,542 | -1.23% |
|
| 2022/06/06 | 1 | 30.65 | 12 | 30.57 | 30.20 | -11 | 4,348 | -0.25% |
|
| 2022/06/01 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 4,009 | 0.02% |
|
| 2022/05/27 | 0 | 0.00 | 48 | 28.62 | 28.65 | -48 | 3,932 | -1.22% |
|
| 2022/05/26 | 0 | 0.00 | 15 | 28.43 | 28.65 | -15 | 3,905 | -0.38% |
|
| 2022/05/25 | 0 | 0.00 | 57 | 28.33 | 28.30 | -57 | 3,877 | -1.47% |
|
| 2022/05/23 | 0 | 0.00 | 16 | 27.95 | 27.80 | -16 | 3,838 | -0.42% |
|
| 2022/05/18 | 0 | 0.00 | 12 | 27.00 | 27.25 | -12 | 3,792 | -0.32% |
|
| 2022/05/13 | 0 | 0.00 | 20 | 25.55 | 25.75 | -20 | 3,742 | -0.53% |
|
| 2022/05/12 | 15 | 25.17 | 0 | 0.00 | 25.10 | 15 | 3,729 | 0.40% |
|
| 2022/05/10 | 5 | 25.25 | 15 | 26.20 | 26.40 | -10 | 3,692 | -0.27% |
|
| 2022/05/09 | 11 | 26.00 | 0 | 0.00 | 25.85 | 11 | 3,671 | 0.30% |
|
| 2022/05/05 | 0 | 0.00 | 34 | 27.20 | 26.95 | -34 | 3,620 | -0.94% |
|
| 2022/05/04 | 12 | 26.59 | 13 | 26.81 | 26.75 | -1 | 3,610 | -0.03% |
|
| 2022/05/03 | 24 | 26.75 | 0 | 0.00 | 26.65 | 24 | 3,610 | 0.66% |
|
| 2022/04/29 | 20 | 27.38 | 16 | 27.65 | 27.20 | 4 | 3,581 | 0.11% |
|
| 2022/04/28 | 15 | 27.57 | 15 | 27.80 | 27.30 | 0 | 3,571 | 0.00% |
|
| 2022/04/27 | 41 | 27.27 | 35 | 27.59 | 27.40 | 6 | 3,551 | 0.17% |
|
| 2022/04/26 | 52 | 28.25 | 18 | 28.46 | 28.00 | 34 | 3,510 | 0.97% |
|
| 2022/04/25 | 30 | 28.14 | 30 | 28.40 | 28.20 | 0 | 3,321 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 32 | 28.57 | 28.90 | -32 | 3,272 | -0.98% |
|
| 2022/04/21 | 58 | 28.09 | 75 | 28.28 | 28.35 | -17 | 3,199 | -0.53% |
|
| 2022/04/20 | 45 | 28.02 | 0 | 0.00 | 28.05 | 45 | 3,142 | 1.43% |
|
| 2022/04/19 | 146 | 27.97 | 196 | 28.08 | 28.30 | -50 | 3,121 | -1.60% |
大買/大賣/
|
| 2022/04/18 | 37 | 27.93 | 0 | 0.00 | 27.80 | 37 | 3,091 | 1.20% |
|
| 2022/04/15 | 16 | 28.42 | 4 | 29.00 | 28.50 | 12 | 3,061 | 0.39% |
|
| 2022/04/14 | 4 | 28.60 | 35 | 28.44 | 28.60 | -31 | 2,929 | -1.06% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 27.82 | 27.85 | -0.1 | 2,854 | 0.00% |
|
| 2022/04/12 | 36 | 27.78 | 35 | 27.84 | 27.65 | 1 | 2,847 | 0.04% |
|
| 2022/04/11 | 26 | 27.86 | 15 | 28.18 | 27.80 | 11 | 2,821 | 0.39% |
|
| 2022/04/08 | 80 | 26.89 | 138 | 27.12 | 27.85 | -58 | 2,793 | -2.08% |
大賣/
|
| 2022/04/07 | 35 | 27.56 | 11 | 28.15 | 26.70 | 24 | 2,761 | 0.87% |
|
| 2022/04/06 | 25 | 27.95 | 15 | 28.25 | 27.90 | 10 | 2,731 | 0.37% |
|
| 2022/04/01 | 27.1 | 27.46 | 55 | 27.80 | 27.80 | -27.9 | 2,697 | -1.03% |
|
| 2022/03/31 | 104 | 28.10 | 82 | 28.59 | 27.80 | 22 | 2,678 | 0.82% |
大買/
|
| 2022/03/30 | 6 | 28.10 | 10 | 28.52 | 28.10 | -4 | 2,580 | -0.16% |
|
| 2022/03/29 | 5 | 28.35 | 0 | 0.00 | 28.55 | 5 | 2,525 | 0.20% |
|
| 2022/03/28 | 9 | 28.46 | 15 | 28.40 | 28.90 | -6 | 2,476 | -0.24% |
|
| 2022/03/25 | 101 | 28.75 | 79 | 28.87 | 28.95 | 22 | 2,418 | 0.91% |
大買/
|
| 2022/03/24 | 2 | 29.68 | 170 | 29.20 | 29.10 | -168 | 2,314 | -7.26% |
大賣/鉅額交易
|
| 2022/03/22 | 27 | 27.33 | 2 | 27.63 | 27.60 | 25 | 1,805 | 1.38% |
|
| 2022/03/21 | 2 | 27.60 | 23 | 27.64 | 27.60 | -21 | 1,735 | -1.21% |
|
| 2022/03/18 | 20 | 26.53 | 43 | 26.82 | 27.00 | -23 | 1,590 | -1.45% |
|
| 2022/03/17 | 56 | 27.08 | 10.1 | 27.89 | 26.85 | 46 | 1,545 | 2.97% |
|
| 2022/03/16 | 106 | 27.51 | 81 | 27.74 | 27.50 | 25 | 1,442 | 1.73% |
大買/
|
| 2022/03/15 | 47 | 27.33 | 114 | 27.77 | 27.30 | -67 | 1,192 | -5.62% |
大賣/
|
| 2022/03/14 | 0 | 0.00 | 20 | 26.86 | 27.75 | -20 | 995 | -2.01% |
|
| 2022/03/11 | 0 | 0.00 | 9 | 25.75 | 25.65 | -9 | 742 | -1.21% |
|
| 2022/03/10 | 0 | 0.00 | 100 | 25.43 | 25.35 | -100 | 720 | -13.88% |
|
| 2022/03/09 | 65 | 24.63 | 101 | 24.82 | 25.05 | -36 | 683 | -5.27% |
大賣/
|
| 2022/03/08 | 65 | 24.47 | 0 | 0.00 | 24.15 | 65 | 655 | 9.92% |
|
| 2022/03/07 | 41 | 24.43 | 20 | 24.36 | 24.25 | 21 | 647 | 3.24% |
|
| 2022/03/04 | 36 | 24.44 | 70 | 24.73 | 24.80 | -34 | 634 | -5.36% |
|
| 2022/03/03 | 89 | 24.67 | 94 | 24.84 | 24.50 | -5 | 618 | -0.81% |
|
| 2022/02/25 | 118 | 23.84 | 167 | 23.87 | 23.60 | -49 | 562 | -8.70% |
大買/大賣/
|
| 2022/02/24 | 49 | 23.81 | 104 | 23.84 | 23.60 | -55 | 556 | -9.88% |
大賣/
|
| 2022/02/23 | 117 | 24.25 | 21 | 24.31 | 24.25 | 96 | 545 | 17.60% |
大買/
|
| 2022/02/07 | 0 | 0.00 | 6 | 23.75 | 23.85 | -6 | 561 | -1.07% |
|
| 2022/01/25 | 5 | 23.30 | 0 | 0.00 | 23.25 | 5 | 563 | 0.89% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 25.50 | 25.55 | 0 | 484 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 29 | 25.12 | 25.00 | -29 | 409 | -7.08% |
|
| 2021/12/02 | 10 | 23.30 | 0 | 0.00 | 23.35 | 10 | 365 | 2.74% |
|
| 2021/12/01 | 0 | 23.55 | 0 | 0.00 | 23.60 | 0 | 370 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 0.5 | 24.00 | 23.90 | -0.5 | 551 | -0.09% |
|
| 2021/10/21 | 0 | 0.00 | 25 | 23.45 | 23.45 | -25 | 625 | -4.00% |
|
| 2021/10/20 | 12 | 23.20 | 61 | 23.25 | 23.30 | -49 | 636 | -7.70% |
|
| 2021/10/12 | 30 | 22.67 | 0 | 0.00 | 22.65 | 30 | 761 | 3.94% |
|
| 2021/10/07 | 14 | 23.15 | 46 | 23.09 | 23.20 | -32 | 778 | -4.11% |
|
| 2021/10/06 | 10 | 22.65 | 0 | 0.00 | 22.70 | 10 | 824 | 1.21% |
|
| 2021/10/04 | 5 | 23.05 | 0 | 0.00 | 23.05 | 5 | 838 | 0.60% |
|
| 2021/10/01 | 10 | 23.68 | 0 | 0.00 | 23.75 | 10 | 837 | 1.19% |
|
| 2021/09/30 | 0 | 0.00 | 40 | 24.13 | 24.05 | -40 | 836 | -4.78% |
|
| 2021/09/23 | 0 | 0.00 | 10 | 22.95 | 23.05 | -10 | 875 | -1.14% |
|
| 2021/08/27 | 10 | 26.30 | 0 | 0.00 | 26.30 | 10 | 1,103 | 0.91% |
|
| 2021/08/24 | 0 | 0.00 | 84 | 25.02 | 25.20 | -84 | 1,091 | -7.70% |
|
| 2021/08/09 | 0 | 0.00 | 77 | 26.65 | 26.55 | -77 | 1,257 | -6.12% |
|
| 2021/08/05 | 77 | 27.49 | 9 | 27.55 | 27.55 | 68 | 1,352 | 5.03% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 26.40 | 26.60 | -2 | 1,378 | -0.15% |
|
| 2021/07/30 | 2 | 26.73 | 0 | 0.00 | 26.55 | 2 | 1,477 | 0.14% |
|
| 2021/07/19 | 1 | 26.90 | 5 | 27.00 | 26.90 | -4 | 1,598 | -0.25% |
|
| 2021/04/23 | 5 | 26.75 | 0 | 0.00 | 26.70 | 5 | 1,647 | 0.30% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 26.85 | 27.05 | -5 | 1,522 | -0.33% |
|
| 2021/04/15 | 5 | 27.90 | 1 | 27.75 | 27.50 | 4 | 1,565 | 0.26% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.65 | 26.15 | -1 | 1,402 | -0.07% |
|
| 2021/04/12 | 9 | 27.96 | 8 | 27.52 | 27.10 | 1 | 1,367 | 0.07% |
|
| 2021/03/29 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 1,160 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 3.2 | 25.33 | 25.50 | -3.2 | 1,150 | -0.28% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 25.30 | 25.70 | -8 | 2,022 | -0.40% |
|
| 2021/01/06 | 8 | 25.00 | 0 | 0.00 | 25.00 | 8 | 2,157 | 0.37% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 26.05 | 25.95 | -5 | 2,295 | -0.22% |
|
| 2020/12/28 | 5 | 25.85 | 0 | 0.00 | 25.85 | 5 | 2,298 | 0.22% |
|
| 2020/12/23 | 10 | 25.60 | 10 | 25.75 | 26.10 | 0 | 2,334 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 26.20 | 25.75 | -3 | 2,357 | -0.13% |
|
| 2020/12/21 | 0 | 0.00 | 19 | 26.20 | 26.15 | -19 | 2,379 | -0.80% |
|
| 2020/12/18 | 20 | 26.06 | 0 | 0.00 | 26.10 | 20 | 2,393 | 0.84% |
|
| 2020/12/16 | 6 | 26.29 | 8 | 26.34 | 26.25 | -2 | 2,418 | -0.08% |
|
| 2020/12/15 | 15 | 26.18 | 10 | 26.05 | 26.05 | 5 | 2,444 | 0.20% |
|
| 2020/12/14 | 10 | 26.23 | 15 | 26.73 | 26.65 | -5 | 2,433 | -0.21% |
|
| 2020/12/11 | 5 | 26.90 | 0 | 0.00 | 26.90 | 5 | 2,438 | 0.21% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 27.45 | 27.25 | -1 | 2,965 | -0.03% |
|
| 2020/11/05 | 7 | 28.55 | 0 | 0.00 | 28.40 | 7 | 4,168 | 0.17% |
|
| 2020/11/02 | 0 | 0.00 | 23 | 27.74 | 27.65 | -23 | 4,271 | -0.54% |
|
| 2020/10/30 | 23 | 28.88 | 0 | 0.00 | 28.35 | 23 | 4,251 | 0.54% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 28.20 | 28.45 | -3 | 4,205 | -0.07% |
|
| 2020/10/28 | 3 | 28.42 | 0 | 0.00 | 28.40 | 3 | 4,211 | 0.07% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 29.95 | 29.30 | -1 | 4,794 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 4,523 | -0.02% |
|
| 2020/09/22 | 1 | 27.20 | 0 | 0.00 | 26.60 | 1 | 4,809 | 0.02% |
|
| 2020/09/14 | 15 | 27.22 | 15 | 27.38 | 27.40 | 0 | 4,774 | 0.00% |
|
| 2020/09/09 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 4,515 | 0.02% |
|
| 2020/09/04 | 7 | 28.60 | 7 | 28.98 | 29.60 | 0 | 4,349 | 0.00% |
|
| 2020/09/01 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 4,439 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 29.57 | 29.35 | -5 | 4,073 | -0.12% |
|
| 2020/08/24 | 3 | 29.25 | 0 | 0.00 | 29.30 | 3 | 4,021 | 0.07% |
|
| 2020/08/17 | 3 | 26.80 | 3 | 27.00 | 27.25 | 0 | 3,747 | 0.00% |
|
| 2020/08/10 | 3 | 26.30 | 3 | 25.85 | 25.80 | 0 | 3,430 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 55 | 24.26 | 23.80 | -55 | 3,284 | -1.67% |
|
| 2020/07/27 | 30 | 24.46 | 50 | 24.71 | 24.30 | -20 | 3,272 | -0.61% |
|
| 2020/07/24 | 42 | 24.93 | 12 | 25.16 | 25.00 | 30 | 3,226 | 0.93% |
|
| 2020/07/23 | 47 | 25.11 | 0 | 0.00 | 26.20 | 47 | 3,079 | 1.53% |
|
| 2020/07/16 | 0 | 0.00 | 25 | 23.75 | 23.75 | -25 | 2,556 | -0.98% |
|
| 2020/07/15 | 25 | 23.35 | 20 | 23.65 | 23.45 | 5 | 2,543 | 0.20% |
|
| 2020/07/13 | 20 | 23.35 | 0 | 0.00 | 23.35 | 20 | 2,475 | 0.81% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 22.25 | 22.20 | -5 | 2,167 | -0.23% |
|
| 2020/06/29 | 5 | 21.95 | 0 | 0.00 | 22.05 | 5 | 2,194 | 0.23% |
|
| 2020/06/23 | 16 | 22.82 | 16 | 22.77 | 22.65 | 0 | 2,221 | 0.00% |
|
| 2020/06/22 | 5 | 22.70 | 10 | 22.98 | 22.90 | -5 | 2,229 | -0.22% |
|
| 2020/06/18 | 10 | 22.10 | 10 | 22.25 | 22.45 | 0 | 2,214 | 0.00% |
|
| 2020/06/17 | 5 | 22.15 | 0 | 0.00 | 22.20 | 5 | 2,213 | 0.23% |
|
| 2020/06/16 | 0 | 0.00 | 25 | 22.33 | 22.25 | -25 | 2,220 | -1.13% |
|
| 2020/06/15 | 35 | 22.13 | 49 | 22.38 | 22.05 | -14 | 2,247 | -0.62% |
|
| 2020/06/12 | 15 | 21.50 | 20 | 21.63 | 22.05 | -5 | 2,240 | -0.22% |
|
| 2020/06/11 | 35 | 22.83 | 1 | 22.60 | 22.35 | 34 | 2,232 | 1.52% |
|
| 2020/06/10 | 23 | 23.23 | 92 | 23.53 | 23.30 | -69 | 2,197 | -3.14% |
|
| 2020/06/09 | 98 | 23.15 | 21 | 23.29 | 23.25 | 77 | 2,215 | 3.48% |
|
| 2020/06/03 | 3 | 21.40 | 3 | 21.40 | 21.45 | 0 | 1,979 | 0.00% |
|
| 2020/06/02 | 2 | 21.55 | 2 | 21.50 | 21.30 | 0 | 1,984 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 21.25 | 21.40 | -5 | 1,983 | -0.25% |
|
| 2020/05/28 | 5 | 21.50 | 4 | 21.40 | 20.95 | 1 | 1,969 | 0.05% |
|
| 2020/05/27 | 25 | 20.53 | 56 | 20.71 | 20.70 | -31 | 1,917 | -1.62% |
|
| 2020/05/26 | 36 | 21.32 | 0 | 0.00 | 20.80 | 36 | 1,930 | 1.87% |
|
| 2020/05/25 | 0 | 0.00 | 6 | 20.60 | 21.05 | -6 | 1,830 | -0.33% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 20.55 | 20.50 | -5 | 1,819 | -0.27% |
|
| 2020/05/20 | 10 | 20.50 | 19 | 20.59 | 20.50 | -9 | 1,820 | -0.49% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 20.75 | 20.50 | -10 | 1,822 | -0.55% |
|
| 2020/05/18 | 5 | 20.40 | 10 | 20.25 | 20.40 | -5 | 1,827 | -0.27% |
|
| 2020/05/15 | 85 | 20.04 | 80 | 20.08 | 20.10 | 5 | 1,847 | 0.27% |
|
| 2020/05/14 | 45 | 20.21 | 35 | 20.37 | 20.20 | 10 | 1,834 | 0.55% |
|
| 2020/05/13 | 40 | 20.52 | 124 | 20.58 | 20.40 | -84 | 1,831 | -4.59% |
大賣/
|
| 2020/05/12 | 110 | 20.30 | 6 | 20.40 | 20.45 | 104 | 1,829 | 5.69% |
大買/鉅額交易
|
| 2020/05/11 | 0 | 0.00 | 37 | 20.42 | 20.35 | -37 | 1,837 | -2.01% |
|
| 2020/05/08 | 40 | 20.06 | 48 | 20.03 | 20.05 | -8 | 1,833 | -0.44% |
|
| 2020/05/07 | 42 | 19.68 | 27 | 19.85 | 19.80 | 15 | 1,842 | 0.81% |
|
| 2020/05/06 | 50 | 19.82 | 20 | 19.88 | 19.70 | 30 | 1,897 | 1.58% |
|
| 2020/05/05 | 44 | 19.58 | 63 | 19.65 | 20.05 | -19 | 1,956 | -0.97% |
|
| 2020/05/04 | 29 | 19.08 | 10 | 19.15 | 19.10 | 19 | 2,125 | 0.89% |
|
| 2020/04/30 | 59 | 19.37 | 59 | 19.40 | 19.50 | 0 | 2,231 | 0.00% |
|
| 2020/04/28 | 5 | 18.60 | 20 | 18.73 | 18.90 | -15 | 2,305 | -0.65% |
|
| 2020/04/27 | 36 | 18.51 | 43 | 18.60 | 18.55 | -7 | 2,399 | -0.29% |
|
| 2020/04/24 | 20 | 18.33 | 40 | 18.31 | 18.40 | -20 | 2,479 | -0.81% |
|
| 2020/04/23 | 111 | 18.51 | 114 | 18.64 | 18.35 | -3 | 2,525 | -0.12% |
大買/大賣/
|
| 2020/04/22 | 41 | 18.12 | 45 | 18.16 | 18.60 | -4 | 2,576 | -0.16% |
|
| 2020/04/21 | 62 | 18.48 | 13 | 18.36 | 18.25 | 49 | 2,619 | 1.87% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 18.20 | 18.35 | -5 | 2,779 | -0.18% |
|
| 2020/04/13 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 2,806 | 0.18% |
|
| 2020/03/30 | 10 | 15.35 | 10 | 15.70 | 16.20 | 0 | 2,792 | 0.00% |
|
| 2020/03/27 | 54 | 16.05 | 54 | 16.02 | 15.80 | 0 | 2,861 | 0.00% |
|
| 2020/03/26 | 45 | 15.19 | 45 | 15.30 | 15.75 | 0 | 2,832 | 0.00% |
|
| 2020/03/25 | 25 | 15.35 | 68 | 15.32 | 15.40 | -43 | 2,816 | -1.53% |
|
| 2020/03/24 | 15 | 14.65 | 35 | 14.66 | 14.90 | -20 | 2,797 | -0.71% |
|
| 2020/03/23 | 30 | 13.96 | 0 | 0.00 | 14.10 | 30 | 2,789 | 1.08% |
|
| 2020/03/20 | 5 | 14.60 | 60 | 14.35 | 14.60 | -55 | 2,780 | -1.98% |
|
| 2020/03/19 | 7 | 13.50 | 0 | 0.00 | 13.50 | 7 | 2,762 | 0.25% |
|
| 2020/03/18 | 5 | 14.85 | 5 | 15.20 | 14.85 | 0 | 2,728 | 0.00% |
|
| 2020/03/16 | 33 | 16.35 | 25 | 16.70 | 15.85 | 8 | 2,692 | 0.30% |
|
| 2020/03/13 | 67 | 15.93 | 57 | 16.26 | 16.80 | 10 | 2,661 | 0.38% |
|
| 2020/03/12 | 23 | 17.67 | 0 | 0.00 | 17.60 | 23 | 2,620 | 0.88% |
|
| 2020/03/11 | 286 | 19.08 | 246 | 19.14 | 18.60 | 40 | 2,580 | 1.55% |
大買/大賣/
|
| 2020/03/03 | 65 | 19.89 | 65 | 19.82 | 19.50 | 0 | 2,478 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 24 | 19.04 | 19.40 | -24 | 2,477 | -0.97% |
|
| 2020/02/27 | 35 | 19.86 | 14 | 19.84 | 19.70 | 21 | 2,438 | 0.86% |
|
| 2020/02/19 | 15 | 20.02 | 29 | 20.11 | 20.25 | -14 | 2,357 | -0.59% |
|
| 2020/02/18 | 38 | 20.00 | 24 | 20.01 | 20.00 | 14 | 2,340 | 0.60% |
|
| 2020/02/17 | 3 | 20.42 | 0 | 0.00 | 20.35 | 3 | 2,308 | 0.13% |
|
| 2020/02/14 | 0 | 0.00 | 13 | 20.27 | 20.50 | -13 | 2,315 | -0.56% |
|
| 2020/02/13 | 13 | 20.20 | 0 | 0.00 | 20.20 | 13 | 2,307 | 0.56% |
|
| 2020/02/10 | 10 | 19.98 | 32 | 20.31 | 20.35 | -22 | 2,267 | -0.97% |
|
| 2020/02/07 | 20 | 20.19 | 0 | 0.00 | 20.30 | 20 | 2,237 | 0.89% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 22.32 | 21.00 | -5 | 2,089 | -0.24% |
|
| 2020/02/04 | 17 | 20.80 | 12 | 21.35 | 22.10 | 5 | 1,860 | 0.27% |
|
| 2020/01/31 | 7 | 21.47 | 5 | 20.90 | 20.90 | 2 | 1,695 | 0.12% |
|
| 2020/01/30 | 5 | 20.40 | 5 | 20.90 | 20.90 | 0 | 1,642 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 30 | 18.07 | 18.00 | -30 | 1,122 | -2.67% |
|
| 2020/01/09 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 1,097 | 0.91% |
|
| 2020/01/08 | 35 | 17.73 | 15 | 17.85 | 17.85 | 20 | 1,092 | 1.83% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 953 | -1.05% |
|
| 2019/12/17 | 20 | 17.08 | 10 | 17.10 | 17.10 | 10 | 957 | 1.04% |
|
| 2019/12/16 | 10 | 17.10 | 10 | 17.15 | 17.20 | 0 | 995 | 0.00% |
|
| 2019/12/13 | 10 | 17.20 | 10 | 17.25 | 17.20 | 0 | 1,058 | 0.00% |
|
| 2019/12/12 | 20 | 17.15 | 47 | 17.24 | 17.25 | -27 | 1,212 | -2.23% |
|
| 2019/12/11 | 410 | 17.42 | 383 | 17.39 | 17.20 | 27 | 1,211 | 2.23% |
大買/大賣/
|
| 2019/12/06 | 0 | 0.00 | 25 | 17.26 | 17.25 | -25 | 1,210 | -2.06% |
|
| 2019/12/05 | 20 | 17.20 | 15 | 17.21 | 17.25 | 5 | 1,209 | 0.41% |
|
| 2019/12/04 | 25 | 17.13 | 50 | 17.13 | 17.15 | -25 | 1,208 | -2.07% |
|
| 2019/12/03 | 50 | 17.15 | 51 | 17.16 | 17.25 | -1 | 1,211 | -0.08% |
|
| 2019/12/02 | 25 | 16.92 | 5 | 16.95 | 16.95 | 20 | 1,198 | 1.67% |
|
| 2019/11/29 | 33 | 17.26 | 39 | 17.27 | 17.05 | -6 | 1,192 | -0.50% |
|
| 2019/11/28 | 42 | 17.26 | 10 | 17.31 | 17.20 | 32 | 1,194 | 2.68% |
|
| 2019/11/27 | 185 | 17.60 | 186 | 17.58 | 17.45 | -1 | 1,195 | -0.08% |
大買/大賣/
|
| 2019/11/25 | 0 | 0.00 | 9 | 17.35 | 17.40 | -9 | 1,246 | -0.72% |
|
| 2019/11/22 | 36 | 17.14 | 34 | 17.20 | 17.25 | 2 | 1,265 | 0.16% |
|
| 2019/11/21 | 5 | 17.15 | 0 | 0.00 | 17.25 | 5 | 1,274 | 0.39% |
|
| 2019/11/20 | 35 | 17.26 | 41 | 17.27 | 17.30 | -6 | 1,293 | -0.46% |
|
| 2019/11/18 | 538 | 17.60 | 529 | 17.60 | 17.45 | 9 | 1,300 | 0.69% |
大買/大賣/
|
| 2019/10/31 | 0 | 0.00 | 5 | 16.80 | 16.85 | -5 | 1,279 | -0.39% |
|
| 2019/10/30 | 82 | 16.70 | 141 | 16.69 | 16.75 | -59 | 1,291 | -4.57% |
大賣/
|
| 2019/10/29 | 80 | 16.60 | 71 | 16.64 | 16.60 | 9 | 1,294 | 0.69% |
|
| 2019/10/28 | 25 | 16.65 | 0 | 0.00 | 16.70 | 25 | 1,292 | 1.93% |
|
| 2019/10/25 | 25 | 16.73 | 0 | 0.00 | 16.75 | 25 | 1,297 | 1.93% |
|
| 2019/10/24 | 5 | 16.75 | 0 | 0.00 | 16.80 | 5 | 1,307 | 0.38% |
|
| 2019/10/23 | 330 | 16.98 | 375 | 16.95 | 16.85 | -45 | 1,359 | -3.31% |
大買/大賣/
|
| 2019/10/22 | 22 | 16.80 | 7 | 16.90 | 16.85 | 15 | 1,369 | 1.10% |
|
| 2019/10/21 | 90 | 16.77 | 60 | 16.86 | 16.80 | 30 | 1,389 | 2.16% |
|
| 2019/10/18 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,388 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 1.4 | 16.83 | 16.90 | -1.4 | 1,360 | -0.10% |
|
| 2019/10/16 | 0 | 0.00 | 20 | 16.76 | 16.80 | -20 | 1,372 | -1.46% |
|
| 2019/10/15 | 318 | 16.98 | 298 | 16.96 | 16.70 | 20 | 1,383 | 1.45% |
大買/大賣/
|
| 2019/10/14 | 31 | 16.70 | 58 | 16.76 | 17.00 | -27 | 1,397 | -1.93% |
|
| 2019/10/09 | 450 | 16.94 | 446 | 16.93 | 16.65 | 4 | 1,406 | 0.28% |
大買/大賣/
|
| 2019/10/08 | 48 | 16.94 | 25 | 17.00 | 16.90 | 23 | 1,394 | 1.65% |
|
| 2019/10/07 | 118 | 17.01 | 133 | 17.03 | 17.05 | -15 | 1,404 | -1.07% |
大買/大賣/
|
| 2019/10/04 | 15 | 17.03 | 0 | 0.00 | 17.00 | 15 | 1,411 | 1.06% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 17.00 | 17.10 | -10 | 1,443 | -0.69% |
|
| 2019/10/02 | 273 | 17.24 | 263 | 17.22 | 17.25 | 10 | 1,455 | 0.69% |
大買/大賣/
|
| 2019/10/01 | 0 | 0.00 | 70 | 17.00 | 17.20 | -70 | 1,448 | -4.83% |
|
| 2019/09/27 | 90 | 16.97 | 35 | 17.05 | 16.90 | 55 | 1,446 | 3.80% |
|
| 2019/09/26 | 972 | 17.53 | 987 | 17.53 | 17.20 | -15 | 1,458 | -1.03% |
大買/大賣/
|
| 2019/09/25 | 30 | 17.38 | 1 | 17.40 | 17.45 | 29 | 1,414 | 2.05% |
|
| 2019/09/20 | 20 | 17.38 | 30 | 17.44 | 17.65 | -10 | 1,396 | -0.72% |
|
| 2019/09/19 | 34 | 17.48 | 23 | 17.49 | 17.45 | 11 | 1,383 | 0.79% |
|
| 2019/09/18 | 20 | 18.11 | 20 | 18.19 | 17.90 | 0 | 1,341 | 0.00% |
|
| 2019/09/17 | 7 | 17.74 | 17 | 17.65 | 18.15 | -10 | 1,283 | -0.78% |
|
| 2019/09/16 | 10 | 16.60 | 10 | 16.53 | 16.60 | 0 | 1,163 | 0.00% |
|
| 2019/09/12 | 10 | 16.50 | 17 | 16.46 | 16.50 | -7 | 1,174 | -0.60% |
|
| 2019/09/11 | 252 | 16.55 | 235 | 16.54 | 16.45 | 17 | 1,177 | 1.44% |
大買/大賣/
|
| 2019/09/10 | 0 | 0.00 | 49 | 16.31 | 16.40 | -49 | 1,173 | -4.17% |
|
| 2019/09/09 | 13 | 16.24 | 4 | 16.35 | 16.20 | 9 | 1,172 | 0.77% |
|
| 2019/09/06 | 40 | 16.26 | 6 | 16.45 | 16.30 | 34 | 1,182 | 2.87% |
|
| 2019/09/05 | 6 | 16.35 | 0 | 0.00 | 16.35 | 6 | 1,201 | 0.50% |
|
| 2019/08/29 | 354 | 16.00 | 456 | 15.97 | 16.10 | -102 | 1,250 | -8.16% |
大買/大賣/鉅額交易
|
| 2019/08/28 | 152 | 15.90 | 96 | 16.07 | 15.80 | 56 | 1,235 | 4.53% |
大買/
|
| 2019/08/27 | 46 | 17.24 | 6 | 17.30 | 17.25 | 40 | 1,183 | 3.38% |
|
| 2019/08/26 | 27 | 17.07 | 21 | 17.19 | 17.20 | 6 | 1,167 | 0.51% |
|
| 2019/08/23 | 233 | 17.45 | 243 | 17.42 | 17.40 | -10 | 1,161 | -0.86% |
大買/大賣/
|
| 2019/08/22 | 64 | 17.36 | 112 | 17.37 | 17.35 | -48 | 1,153 | -4.16% |
大賣/
|
| 2019/08/21 | 106 | 17.22 | 106 | 17.29 | 17.30 | 0 | 1,155 | 0.00% |
大買/大賣/
|
| 2019/08/20 | 40 | 17.18 | 7 | 17.30 | 17.25 | 33 | 1,154 | 2.86% |
|
| 2019/08/19 | 35 | 17.16 | 10 | 17.20 | 17.15 | 25 | 1,165 | 2.15% |
|
| 2019/08/16 | 35 | 17.22 | 45 | 17.28 | 17.25 | -10 | 1,172 | -0.85% |
|
| 2019/08/15 | 10 | 17.23 | 0 | 0.00 | 17.20 | 10 | 1,212 | 0.82% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 17.80 | 17.65 | -10 | 1,215 | -0.82% |
|
| 2019/08/13 | 37 | 17.48 | 39 | 17.43 | 17.55 | -2 | 1,252 | -0.16% |
|
| 2019/08/12 | 35 | 17.17 | 25 | 17.25 | 17.35 | 10 | 1,257 | 0.80% |
|
| 2019/08/07 | 20 | 17.55 | 20 | 17.56 | 17.45 | 0 | 1,347 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 18 | 17.22 | 17.45 | -18 | 1,338 | -1.35% |
|
| 2019/08/05 | 34 | 17.60 | 29 | 17.71 | 17.65 | 5 | 1,345 | 0.37% |
|
| 2019/08/02 | 15 | 17.75 | 0 | 0.00 | 17.75 | 15 | 1,341 | 1.12% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 18.30 | 18.45 | -10 | 1,299 | -0.77% |
|
| 2019/07/25 | 10 | 18.35 | 0 | 0.00 | 18.35 | 10 | 1,294 | 0.77% |
|
| 2019/07/02 | 43 | 16.21 | 58 | 16.26 | 16.40 | -15 | 1,169 | -1.28% |
|
| 2019/07/01 | 15 | 16.25 | 5 | 16.40 | 16.25 | 10 | 1,167 | 0.86% |
|
| 2019/06/28 | 10 | 16.20 | 11 | 16.28 | 16.30 | -1 | 1,173 | -0.09% |
|
| 2019/06/27 | 0 | 0.00 | 22 | 16.27 | 16.30 | -22 | 1,199 | -1.83% |
|
| 2019/06/26 | 35 | 16.17 | 10 | 16.25 | 16.20 | 25 | 1,240 | 2.02% |
|
| 2019/06/25 | 5 | 16.15 | 2 | 16.25 | 16.20 | 3 | 1,252 | 0.24% |
|
| 2019/06/24 | 300 | 16.29 | 317 | 16.29 | 16.25 | -17 | 1,270 | -1.34% |
大買/大賣/
|
| 2019/06/21 | 312 | 16.62 | 300 | 16.64 | 16.20 | 12 | 1,267 | 0.95% |
大買/大賣/
|
| 2019/06/20 | 249 | 16.74 | 254 | 16.74 | 16.60 | -5 | 1,232 | -0.41% |
大買/大賣/
|
| 2019/06/19 | 40 | 16.60 | 60 | 16.63 | 16.65 | -20 | 1,223 | -1.63% |
|
| 2019/06/18 | 30 | 16.55 | 0 | 0.00 | 16.55 | 30 | 1,220 | 2.46% |
|
| 2019/06/17 | 0 | 0.00 | 22 | 16.65 | 16.70 | -22 | 1,224 | -1.80% |
|
| 2019/06/14 | 10 | 16.50 | 15 | 16.58 | 16.55 | -5 | 1,243 | -0.40% |
|
| 2019/06/13 | 223 | 16.83 | 200 | 16.78 | 16.60 | 23 | 1,250 | 1.84% |
大買/大賣/
|
| 2019/06/12 | 20 | 16.90 | 21 | 16.94 | 16.90 | -1 | 1,239 | -0.08% |
|
| 2019/06/11 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 1,237 | 0.40% |
|
| 2019/06/05 | 0 | 0.00 | 30 | 16.54 | 16.95 | -30 | 1,235 | -2.43% |
|
| 2019/06/04 | 30 | 16.48 | 0 | 0.00 | 16.45 | 30 | 1,209 | 2.48% |
|
| 2019/06/03 | 10 | 16.50 | 10 | 16.60 | 16.60 | 0 | 1,222 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 14 | 16.45 | 16.45 | -14 | 1,195 | -1.17% |
|
| 2019/05/27 | 34 | 16.21 | 20 | 16.26 | 16.25 | 14 | 1,189 | 1.18% |
|
| 2019/05/24 | 485 | 16.34 | 552 | 16.31 | 16.25 | -67 | 1,197 | -5.60% |
大買/大賣/
|
| 2019/05/23 | 114 | 16.10 | 79 | 16.16 | 16.20 | 35 | 1,218 | 2.87% |
大買/
|
| 2019/05/22 | 323 | 16.74 | 291 | 16.81 | 16.25 | 32 | 1,206 | 2.65% |
大買/大賣/
|
| 2019/05/20 | 0 | 0.00 | 2 | 16.40 | 16.65 | -2 | 1,162 | -0.17% |
|
| 2019/05/17 | 20 | 16.21 | 20 | 16.16 | 16.15 | 0 | 1,114 | 0.00% |
|
| 2019/05/16 | 43 | 16.37 | 43 | 16.42 | 16.35 | 0 | 1,111 | 0.00% |
|
| 2019/05/15 | 483 | 15.89 | 506 | 15.85 | 16.60 | -23 | 1,089 | -2.11% |
大買/大賣/
|
| 2019/05/14 | 10 | 15.70 | 0 | 0.00 | 15.70 | 10 | 1,016 | 0.98% |
|
| 2019/05/13 | 347 | 15.69 | 375 | 15.68 | 15.70 | -28 | 1,053 | -2.66% |
大買/大賣/
|
| 2019/05/10 | 48 | 15.57 | 23 | 15.68 | 15.60 | 25 | 1,059 | 2.36% |
|
| 2019/05/09 | 98 | 15.57 | 80 | 15.59 | 15.60 | 18 | 1,089 | 1.65% |
|
| 2019/05/08 | 4 | 15.56 | 14 | 15.63 | 15.75 | -10 | 1,089 | -0.92% |
|
| 2019/05/07 | 55 | 15.57 | 45 | 15.61 | 15.70 | 10 | 1,091 | 0.92% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 15.60 | 15.65 | -10 | 1,101 | -0.91% |
|
| 2019/05/03 | 10 | 15.85 | 30 | 15.81 | 15.85 | -20 | 1,118 | -1.79% |
|
| 2019/04/30 | 15 | 15.35 | 25 | 15.40 | 15.65 | -10 | 1,106 | -0.90% |
|
| 2019/04/29 | 40 | 15.44 | 0 | 0.00 | 15.45 | 40 | 1,112 | 3.59% |
|
| 2019/04/26 | 32 | 15.36 | 32 | 15.46 | 15.55 | 0 | 1,102 | 0.00% |
|
| 2019/04/25 | 15 | 15.25 | 15 | 15.35 | 15.55 | 0 | 1,093 | 0.00% |
|
| 2019/04/22 | 12 | 15.25 | 27 | 15.27 | 15.70 | -15 | 1,051 | -1.43% |
|
| 2019/04/19 | 60 | 15.11 | 104 | 15.14 | 15.15 | -44 | 1,012 | -4.34% |
大賣/
|
| 2019/04/18 | 477 | 15.35 | 496 | 15.36 | 15.10 | -19 | 1,015 | -1.87% |
大買/大賣/
|
| 2019/04/17 | 33 | 15.28 | 5 | 15.35 | 15.35 | 28 | 1,011 | 2.77% |
|
| 2019/04/16 | 10 | 15.20 | 40 | 15.25 | 15.35 | -30 | 1,028 | -2.92% |
|
| 2019/04/15 | 108 | 15.05 | 82 | 15.10 | 15.20 | 26 | 1,026 | 2.53% |
大買/
|
| 2019/04/12 | 377 | 15.25 | 400 | 15.24 | 15.05 | -23 | 1,028 | -2.24% |
大買/大賣/
|
| 2019/04/11 | 172 | 15.30 | 95 | 15.36 | 15.20 | 77 | 1,023 | 7.52% |
大買/
|
| 2019/04/10 | 525 | 15.52 | 573 | 15.47 | 15.35 | -48 | 1,033 | -4.64% |
大買/大賣/
|
| 2019/04/09 | 605 | 15.42 | 579 | 15.39 | 15.40 | 26 | 1,016 | 2.56% |
大買/大賣/
|
| 2019/04/08 | 665 | 15.34 | 774 | 15.31 | 15.30 | -109 | 1,005 | -10.84% |
大買/大賣/鉅額交易
|
| 2019/04/03 | 152 | 15.09 | 77 | 15.16 | 15.20 | 75 | 995 | 7.54% |
大買/
|
| 2019/04/02 | 78 | 15.17 | 24 | 15.21 | 15.10 | 54 | 1,011 | 5.34% |
|
| 2019/04/01 | 788 | 15.49 | 801 | 15.45 | 15.25 | -13 | 1,110 | -1.17% |
大買/大賣/
|
| 2019/03/29 | 246 | 15.47 | 245 | 15.48 | 15.30 | 1 | 1,121 | 0.09% |
大買/大賣/
|
| 2019/03/28 | 90 | 15.09 | 76 | 15.23 | 15.25 | 14 | 1,081 | 1.29% |
|
| 2019/03/27 | 436 | 15.19 | 456 | 15.18 | 15.20 | -20 | 1,093 | -1.83% |
大買/大賣/
|
| 2019/03/26 | 20 | 15.05 | 33 | 14.98 | 15.10 | -13 | 1,085 | -1.20% |
|
| 2019/03/25 | 53 | 14.75 | 20 | 14.80 | 14.80 | 33 | 1,074 | 3.07% |
|
| 2019/03/22 | 32 | 14.77 | 62 | 14.86 | 14.85 | -30 | 1,069 | -2.81% |
|
| 2019/03/21 | 30 | 14.75 | 0 | 0.00 | 14.75 | 30 | 1,065 | 2.82% |
|
| 2019/03/20 | 40 | 14.91 | 71 | 14.93 | 14.85 | -31 | 1,063 | -2.92% |
|
| 2019/03/19 | 0 | 0.00 | 67 | 14.84 | 14.85 | -67 | 1,062 | -6.31% |
|
| 2019/03/18 | 45 | 14.60 | 40 | 14.62 | 14.65 | 5 | 1,045 | 0.48% |
|
| 2019/03/15 | 73 | 14.41 | 0 | 0.00 | 14.40 | 73 | 1,030 | 7.08% |
|
| 2019/03/14 | 10 | 14.45 | 5 | 14.55 | 14.45 | 5 | 1,020 | 0.49% |
|
| 2019/03/13 | 15 | 14.48 | 0 | 0.00 | 14.50 | 15 | 1,021 | 1.47% |
|
| 2019/03/12 | 16 | 14.55 | 16 | 14.58 | 14.60 | 0 | 1,018 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 14.35 | 14.50 | -5 | 999 | -0.50% |
|
| 2019/03/08 | 20 | 14.18 | 50 | 14.22 | 14.20 | -30 | 1,001 | -3.00% |
|
| 2019/03/07 | 375 | 14.33 | 340 | 14.35 | 14.10 | 35 | 1,009 | 3.47% |
大買/大賣/
|
| 2019/03/04 | 0 | 0.00 | 10 | 14.08 | 14.10 | -10 | 1,023 | -0.98% |
|
| 2019/02/27 | 15 | 13.95 | 15 | 14.05 | 13.95 | 0 | 1,026 | 0.00% |
|
| 2019/02/26 | 5 | 14.05 | 17 | 14.11 | 14.00 | -12 | 1,024 | -1.17% |
|
| 2019/02/25 | 52 | 14.27 | 35 | 14.35 | 14.15 | 17 | 1,040 | 1.63% |
|
| 2019/02/22 | 935 | 14.33 | 1,014 | 14.32 | 14.20 | -79 | 1,060 | -7.45% |
大買/大賣/
|
| 2019/02/21 | 55 | 14.08 | 27 | 14.15 | 14.15 | 28 | 1,023 | 2.73% |
|
| 2019/02/20 | 64 | 14.03 | 41 | 14.12 | 14.05 | 23 | 1,039 | 2.21% |
|
| 2019/02/19 | 33 | 14.01 | 43 | 13.99 | 14.05 | -10 | 1,037 | -0.96% |
|
| 2019/02/18 | 15 | 13.88 | 37 | 13.95 | 13.90 | -22 | 1,032 | -2.13% |
|
| 2019/02/15 | 60 | 13.95 | 14 | 14.00 | 13.85 | 46 | 1,052 | 4.37% |
|
| 2019/02/14 | 19 | 14.10 | 21 | 14.20 | 14.20 | -2 | 1,046 | -0.19% |
|
| 2019/02/13 | 41 | 14.09 | 20 | 14.15 | 14.10 | 21 | 1,042 | 2.02% |
|
| 2019/02/12 | 187 | 14.28 | 187 | 14.29 | 14.40 | 0 | 1,029 | 0.00% |
大買/大賣/
|
| 2019/01/25 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 941 | -0.11% |
|
| 2019/01/24 | 345 | 13.41 | 414 | 13.40 | 13.40 | -69 | 927 | -7.44% |
大買/大賣/
|
| 2019/01/23 | 20 | 13.10 | 46 | 13.25 | 13.30 | -26 | 919 | -2.83% |
|
| 2019/01/22 | 5 | 13.10 | 17 | 13.20 | 13.20 | -12 | 927 | -1.29% |
|
| 2019/01/21 | 94 | 13.04 | 14 | 13.10 | 13.05 | 80 | 928 | 8.62% |
|
| 2019/01/18 | 28 | 13.29 | 20 | 13.40 | 13.25 | 8 | 925 | 0.86% |
|
| 2019/01/17 | 20 | 13.32 | 0 | 0.00 | 13.40 | 20 | 940 | 2.13% |
|
| 2019/01/15 | 0 | 0.00 | 9 | 13.40 | 13.35 | -9 | 973 | -0.92% |
|
| 2019/01/14 | 9 | 13.30 | 21 | 13.40 | 13.30 | -12 | 978 | -1.23% |
|
| 2019/01/11 | 21 | 13.23 | 0 | 0.00 | 13.25 | 21 | 978 | 2.15% |
|
| 2019/01/09 | 209 | 13.46 | 209 | 13.43 | 13.40 | 0 | 965 | 0.00% |
大買/大賣/
|
| 2019/01/08 | 448 | 13.40 | 460 | 13.40 | 13.25 | -12 | 954 | -1.26% |
大買/大賣/
|
| 2019/01/07 | 20 | 13.15 | 45 | 13.17 | 13.20 | -25 | 936 | -2.67% |
|
| 2019/01/04 | 82 | 12.85 | 100 | 12.91 | 13.05 | -18 | 948 | -1.90% |
|
| 2019/01/03 | 55 | 13.09 | 0 | 0.00 | 13.05 | 55 | 970 | 5.67% |
|
| 2019/01/02 | 15 | 13.05 | 25 | 13.23 | 13.40 | -10 | 970 | -1.03% |
|
| 2018/12/28 | 10 | 13.05 | 0 | 0.00 | 13.15 | 10 | 960 | 1.04% |
|
| 2018/12/27 | 0 | 0.00 | 54 | 13.15 | 13.15 | -54 | 970 | -5.56% |
|
| 2018/12/26 | 53 | 12.94 | 0 | 0.00 | 12.95 | 53 | 970 | 5.46% |
|
| 2018/12/21 | 135 | 12.67 | 196 | 12.65 | 12.55 | -61 | 892 | -6.84% |
大買/大賣/
|
| 2018/12/20 | 57 | 12.57 | 0 | 0.00 | 12.55 | 57 | 904 | 6.30% |
|
| 2018/12/19 | 354 | 12.91 | 435 | 12.90 | 12.75 | -81 | 912 | -8.87% |
大買/大賣/
|
| 2018/12/18 | 48 | 12.72 | 6 | 12.75 | 12.80 | 42 | 938 | 4.47% |
|
| 2018/12/17 | 52 | 12.83 | 17 | 12.85 | 12.85 | 35 | 944 | 3.71% |
|
| 2018/12/14 | 9 | 12.96 | 0 | 0.00 | 13.00 | 9 | 950 | 0.95% |
|
| 2018/12/10 | 40 | 12.56 | 104 | 12.58 | 12.70 | -64 | 1,068 | -5.99% |
大賣/
|
| 2018/12/07 | 45 | 12.55 | 26 | 12.64 | 12.55 | 19 | 1,069 | 1.78% |
|
| 2018/12/06 | 50 | 12.64 | 10 | 12.60 | 12.50 | 40 | 1,089 | 3.67% |
|
| 2018/12/05 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 1,087 | 0.46% |
|
| 2018/12/03 | 366 | 13.02 | 436 | 13.04 | 12.95 | -70 | 1,099 | -6.37% |
大買/大賣/
|
| 2018/11/30 | 90 | 12.83 | 20 | 12.85 | 12.85 | 70 | 1,088 | 6.43% |
|
| 2018/11/29 | 769 | 13.47 | 772 | 13.43 | 13.10 | -3 | 1,085 | -0.28% |
大買/大賣/
|
| 2018/11/28 | 3 | 13.05 | 0 | 0.00 | 13.30 | 3 | 1,063 | 0.28% |
|
| 2018/11/19 | 20 | 12.38 | 20 | 12.55 | 12.80 | 0 | 1,028 | 0.00% |
|
| 2018/10/31 | 245 | 11.94 | 260 | 11.94 | 11.85 | -15 | 1,134 | -1.32% |
大買/大賣/
|
| 2018/10/30 | 24 | 11.51 | 36 | 11.64 | 11.65 | -12 | 1,136 | -1.06% |
|
| 2018/10/29 | 40 | 11.51 | 39 | 11.55 | 11.60 | 1 | 1,135 | 0.09% |
|
| 2018/10/26 | 20 | 11.53 | 23 | 11.74 | 11.65 | -3 | 1,140 | -0.26% |
|
| 2018/10/25 | 15 | 11.68 | 0 | 0.00 | 11.65 | 15 | 1,140 | 1.32% |
|
| 2018/10/24 | 7 | 12.35 | 0 | 0.00 | 12.35 | 7 | 1,134 | 0.62% |
|
| 2018/10/23 | 1 | 12.75 | 17 | 12.76 | 12.60 | -16 | 1,179 | -1.36% |
|
| 2018/10/22 | 0 | 0.00 | 21 | 12.58 | 12.65 | -21 | 1,164 | -1.80% |
|
| 2018/10/19 | 30 | 12.13 | 55 | 12.16 | 12.35 | -25 | 1,180 | -2.12% |
|
| 2018/10/18 | 26 | 12.67 | 9 | 12.80 | 12.70 | 17 | 1,188 | 1.43% |
|
| 2018/10/17 | 40 | 12.74 | 37 | 12.89 | 12.70 | 3 | 1,196 | 0.25% |
|
| 2018/10/16 | 20 | 12.70 | 10 | 12.88 | 12.70 | 10 | 1,202 | 0.83% |
|
| 2018/10/15 | 2 | 12.65 | 3 | 12.80 | 12.70 | -1 | 1,212 | -0.08% |
|
| 2018/10/12 | 20 | 12.38 | 61 | 12.56 | 12.85 | -41 | 1,393 | -2.94% |
|
| 2018/10/11 | 65 | 12.63 | 19 | 12.66 | 12.60 | 46 | 1,385 | 3.32% |
|
| 2018/10/09 | 35 | 14.03 | 12 | 14.25 | 13.95 | 23 | 1,364 | 1.69% |
|
| 2018/10/08 | 22 | 14.17 | 20 | 14.28 | 14.15 | 2 | 1,380 | 0.14% |
|
| 2018/10/05 | 25 | 14.44 | 15 | 14.35 | 14.35 | 10 | 1,388 | 0.72% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 15.20 | 15.10 | -5 | 1,394 | -0.36% |
|
| 2018/09/25 | 6 | 14.91 | 1 | 14.85 | 14.85 | 5 | 1,398 | 0.36% |
|
| 2018/09/12 | 0 | 0.00 | 26 | 13.75 | 13.90 | -26 | 1,511 | -1.72% |
|
| 2018/09/11 | 3 | 13.55 | 15 | 13.55 | 13.70 | -12 | 1,593 | -0.75% |
|
| 2018/09/10 | 8 | 13.45 | 0 | 0.00 | 13.45 | 8 | 1,795 | 0.45% |
|
| 2018/09/07 | 43 | 14.07 | 33 | 14.16 | 13.90 | 10 | 1,863 | 0.54% |
|
| 2018/09/06 | 20 | 14.14 | 1 | 14.15 | 14.20 | 19 | 2,329 | 0.82% |
|
| 2018/09/05 | 6 | 14.18 | 5 | 14.33 | 14.35 | 1 | 2,629 | 0.04% |
|
| 2018/09/04 | 53 | 14.06 | 73 | 14.18 | 14.30 | -20 | 2,656 | -0.75% |
|
| 2018/09/03 | 20 | 14.03 | 0 | 0.00 | 14.10 | 20 | 2,707 | 0.74% |
|
| 2018/08/30 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 2,852 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 12 | 14.00 | 14.15 | -12 | 3,097 | -0.39% |
|
| 2018/08/21 | 0 | 0.00 | 34 | 13.53 | 13.60 | -34 | 3,211 | -1.06% |
|
| 2018/08/20 | 15 | 13.17 | 31 | 13.31 | 13.35 | -16 | 3,229 | -0.50% |
|
| 2018/08/17 | 36 | 13.40 | 50 | 13.43 | 13.25 | -14 | 3,252 | -0.43% |
|
| 2018/08/16 | 347 | 13.20 | 405 | 13.23 | 13.25 | -58 | 3,300 | -1.76% |
大買/大賣/
|
| 2018/08/15 | 157 | 13.42 | 66 | 13.25 | 13.25 | 91 | 3,314 | 2.75% |
大買/
|
| 2018/08/14 | 291 | 14.12 | 350 | 14.11 | 14.10 | -59 | 3,319 | -1.78% |
大買/大賣/
|
| 2018/08/13 | 82 | 14.31 | 34 | 14.70 | 13.95 | 48 | 3,354 | 1.43% |
|
| 2018/08/10 | 1,065 | 15.17 | 1,018 | 15.17 | 14.80 | 47 | 3,375 | 1.39% |
大買/大賣/
|
| 2018/08/07 | 205 | 15.20 | 198 | 15.20 | 14.95 | 7 | 3,574 | 0.20% |
大買/大賣/
|
| 2018/08/06 | 18 | 15.30 | 82 | 15.48 | 15.55 | -64 | 3,601 | -1.78% |
|
| 2018/08/03 | 50 | 15.29 | 53 | 15.39 | 15.35 | -3 | 3,723 | -0.08% |
|
| 2018/08/02 | 192 | 15.33 | 156 | 15.35 | 15.25 | 36 | 3,818 | 0.94% |
大買/大賣/
|
| 2018/08/01 | 30 | 15.63 | 0 | 0.00 | 15.60 | 30 | 4,007 | 0.75% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 15.40 | 15.65 | -10 | 4,069 | -0.25% |
|
| 2018/07/27 | 30 | 15.32 | 84 | 15.40 | 15.45 | -54 | 4,079 | -1.32% |
|
| 2018/07/26 | 749 | 15.49 | 685 | 15.46 | 15.25 | 64 | 4,152 | 1.54% |
大買/大賣/
|
| 2018/07/24 | 5 | 14.90 | 42 | 15.03 | 15.00 | -37 | 4,329 | -0.85% |
|
| 2018/07/23 | 30 | 14.95 | 0 | 0.00 | 14.95 | 30 | 4,424 | 0.68% |
|
| 2018/07/20 | 10 | 14.88 | 3 | 15.05 | 15.05 | 7 | 4,617 | 0.15% |
|
| 2018/07/19 | 6,720 | 15.55 | 6,746 | 15.54 | 15.10 | -26 | 4,729 | -0.55% |
大買/大賣/
|
| 2018/07/18 | 6 | 15.05 | 36 | 15.21 | 15.05 | -30 | 4,584 | -0.65% |
|
| 2018/07/17 | 149 | 15.32 | 122 | 15.25 | 15.10 | 27 | 4,610 | 0.59% |
大買/大賣/
|
| 2018/07/16 | 43 | 15.12 | 33 | 15.21 | 15.30 | 10 | 4,649 | 0.22% |
|
| 2018/07/13 | 3 | 14.65 | 33 | 14.81 | 15.10 | -30 | 4,696 | -0.64% |
|
| 2018/07/12 | 242 | 14.62 | 316 | 14.63 | 14.65 | -74 | 4,729 | -1.56% |
大買/大賣/
|
| 2018/07/11 | 642 | 14.75 | 567 | 14.80 | 14.45 | 75 | 4,803 | 1.56% |
大買/大賣/
|
| 2018/07/10 | 76 | 14.70 | 47 | 14.70 | 14.65 | 29 | 4,951 | 0.59% |
|
| 2018/07/09 | 0 | 0.00 | 34 | 14.89 | 14.95 | -34 | 5,063 | -0.67% |
|
| 2018/07/06 | 44 | 14.65 | 35 | 14.97 | 14.75 | 9 | 5,146 | 0.17% |
|
| 2018/07/05 | 687 | 15.45 | 760 | 15.47 | 14.95 | -73 | 5,299 | -1.38% |
大買/大賣/
|
| 2018/07/04 | 73 | 15.13 | 18 | 15.36 | 15.10 | 55 | 6,321 | 0.87% |
|
| 2018/07/03 | 304 | 15.73 | 324 | 15.79 | 15.30 | -20 | 6,618 | -0.30% |
大買/大賣/
|
| 2018/07/02 | 54 | 15.72 | 51 | 15.96 | 15.65 | 3 | 7,237 | 0.04% |
|
| 2018/06/29 | 40 | 16.12 | 10 | 16.30 | 16.15 | 30 | 7,291 | 0.41% |
|
| 2018/06/28 | 40 | 16.04 | 40 | 16.17 | 16.20 | 0 | 7,549 | 0.00% |
|
| 2018/06/27 | 36 | 16.04 | 118 | 16.15 | 16.00 | -82 | 7,643 | -1.07% |
大賣/
|
| 2018/06/26 | 83 | 15.66 | 90 | 15.72 | 15.80 | -7 | 7,791 | -0.09% |
|
| 2018/06/25 | 109 | 16.26 | 80 | 16.41 | 16.00 | 29 | 7,764 | 0.37% |
大買/
|
| 2018/06/22 | 75 | 16.76 | 20 | 16.93 | 16.60 | 55 | 7,797 | 0.71% |
|
| 2018/06/21 | 40 | 17.04 | 50 | 17.27 | 17.20 | -10 | 7,764 | -0.13% |
|
| 2018/06/20 | 116 | 17.16 | 86 | 17.37 | 17.10 | 30 | 7,758 | 0.39% |
大買/
|
| 2018/06/19 | 30 | 17.58 | 50 | 17.61 | 17.60 | -20 | 7,668 | -0.26% |
|
| 2018/06/15 | 55 | 17.20 | 20 | 17.30 | 17.15 | 35 | 7,488 | 0.47% |
|
| 2018/06/14 | 30 | 17.23 | 110 | 17.84 | 17.45 | -80 | 7,444 | -1.07% |
大賣/
|
| 2018/06/13 | 82 | 17.71 | 30 | 17.05 | 17.80 | 52 | 6,981 | 0.74% |
|
| 2018/06/12 | 259 | 16.17 | 237 | 16.18 | 16.20 | 22 | 6,764 | 0.33% |
大買/大賣/
|
| 2018/06/11 | 41 | 15.98 | 45 | 16.16 | 16.30 | -4 | 6,728 | -0.06% |
|
| 2018/06/08 | 3,121 | 16.28 | 3,186 | 16.30 | 16.05 | -65 | 6,670 | -0.97% |
大買/大賣/
|
| 2018/06/07 | 55 | 15.80 | 25 | 15.95 | 15.80 | 30 | 6,564 | 0.46% |
|
| 2018/06/06 | 365 | 16.07 | 335 | 16.11 | 15.85 | 30 | 6,539 | 0.46% |
大買/大賣/
|
| 2018/06/05 | 115 | 15.85 | 150 | 15.91 | 15.90 | -35 | 6,507 | -0.54% |
大買/大賣/
|
| 2018/06/04 | 80 | 15.93 | 40 | 16.11 | 15.90 | 40 | 6,479 | 0.62% |
|
| 2018/06/01 | 84 | 15.60 | 114 | 15.72 | 15.90 | -30 | 6,391 | -0.47% |
大賣/
|
| 2018/05/31 | 65 | 15.75 | 30 | 15.83 | 15.80 | 35 | 6,356 | 0.55% |
|
| 2018/05/30 | 41 | 15.53 | 79 | 15.64 | 16.25 | -38 | 6,285 | -0.60% |
|
| 2018/05/29 | 173 | 15.42 | 187 | 15.47 | 15.40 | -14 | 6,194 | -0.23% |
大買/大賣/
|
| 2018/05/28 | 70 | 15.33 | 20 | 15.35 | 15.30 | 50 | 6,143 | 0.81% |
|
| 2018/05/25 | 79 | 15.35 | 71 | 15.48 | 15.60 | 8 | 6,129 | 0.13% |
|
| 2018/05/24 | 7 | 15.58 | 116 | 15.50 | 15.70 | -109 | 6,107 | -1.78% |
大賣/鉅額交易
|
| 2018/05/23 | 267 | 15.63 | 364 | 15.62 | 15.20 | -97 | 6,070 | -1.60% |
大買/大賣/
|
| 2018/05/22 | 203 | 15.74 | 77 | 16.05 | 15.50 | 126 | 6,055 | 2.08% |
大買/鉅額交易
|
| 2018/05/21 | 878 | 16.11 | 852 | 16.18 | 15.80 | 26 | 6,028 | 0.43% |
大買/大賣/
|
| 2018/05/18 | 502 | 16.27 | 508 | 16.31 | 15.85 | -6 | 5,987 | -0.10% |
大買/大賣/
|
| 2018/05/17 | 82 | 16.23 | 45 | 16.46 | 16.15 | 37 | 5,950 | 0.62% |
|
| 2018/05/16 | 61 | 16.35 | 41 | 16.51 | 16.30 | 20 | 5,964 | 0.34% |
|
| 2018/05/15 | 38 | 16.71 | 33 | 16.86 | 16.50 | 5 | 5,978 | 0.08% |
|
| 2018/05/14 | 74 | 16.11 | 58 | 16.29 | 16.30 | 16 | 5,820 | 0.27% |
|
| 2018/05/11 | 51 | 16.28 | 111 | 16.18 | 16.35 | -60 | 5,777 | -1.04% |
大賣/
|
| 2018/05/10 | 161 | 15.74 | 83 | 15.87 | 15.70 | 78 | 5,632 | 1.38% |
大買/
|
| 2018/05/09 | 1,315 | 15.30 | 1,444 | 15.37 | 16.35 | -129 | 5,533 | -2.33% |
大買/大賣/鉅額交易
|
| 2018/05/08 | 513 | 15.19 | 513 | 15.22 | 15.00 | 0 | 5,346 | 0.00% |
大買/大賣/
|
| 2018/05/07 | 22 | 14.65 | 77 | 14.81 | 15.05 | -55 | 5,313 | -1.04% |
|
| 2018/05/04 | 673 | 15.12 | 648 | 15.14 | 14.60 | 25 | 5,280 | 0.47% |
大買/大賣/
|
| 2018/05/03 | 111 | 14.59 | 124 | 14.77 | 15.05 | -13 | 5,224 | -0.25% |
大買/大賣/
|
| 2018/05/02 | 220 | 15.55 | 116 | 15.52 | 15.05 | 104 | 5,146 | 2.02% |
大買/大賣/鉅額交易
|
| 2018/04/30 | 58 | 16.49 | 27 | 16.63 | 16.65 | 31 | 5,063 | 0.61% |
|
| 2018/04/27 | 47 | 15.93 | 110 | 16.27 | 16.65 | -63 | 4,998 | -1.26% |
大賣/
|
| 2018/04/26 | 118 | 16.79 | 102 | 17.57 | 16.25 | 16 | 4,934 | 0.32% |
大買/大賣/
|
| 2018/04/25 | 82 | 16.75 | 75 | 16.54 | 17.90 | 7 | 4,748 | 0.15% |
|
| 2018/04/24 | 34 | 16.23 | 23 | 16.73 | 16.30 | 11 | 4,692 | 0.23% |
|
| 2018/04/23 | 20 | 17.08 | 0 | 0.00 | 17.10 | 20 | 4,673 | 0.43% |
|
| 2018/04/20 | 9 | 17.10 | 0 | 0.00 | 17.25 | 9 | 4,666 | 0.19% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 17.45 | 17.35 | -5 | 4,641 | -0.11% |
|
| 2018/04/18 | 5 | 17.05 | 14 | 17.55 | 17.25 | -9 | 4,594 | -0.20% |
|
| 2018/04/17 | 0 | 0.00 | 49 | 17.03 | 17.05 | -49 | 4,689 | -1.04% |
|
| 2018/04/16 | 59 | 16.63 | 64 | 16.84 | 17.55 | -5 | 4,615 | -0.11% |
|
| 2018/04/13 | 64 | 16.07 | 0 | 0.00 | 16.00 | 64 | 4,468 | 1.43% |
|
| 2018/04/12 | 2 | 17.20 | 1 | 17.45 | 17.20 | 1 | 4,368 | 0.02% |
|
| 2018/04/11 | 3 | 17.90 | 10 | 18.00 | 17.95 | -7 | 4,538 | -0.15% |
|
| 2018/04/10 | 46 | 18.66 | 21 | 18.47 | 17.55 | 25 | 4,377 | 0.57% |
|
| 2018/04/09 | 1 | 18.30 | 6 | 18.02 | 18.30 | -5 | 3,337 | -0.15% |
|
| 2018/04/03 | 14 | 16.07 | 6 | 15.67 | 16.65 | 8 | 3,038 | 0.26% |
|
| 2018/03/31 | 2 | 13.40 | 0 | 0.00 | 13.80 | 2 | 2,368 | 0.08% |
|
| 2018/03/23 | 0 | 0.00 | 60 | 11.45 | 11.55 | -60 | 1,936 | -3.10% |
|
| 2018/03/22 | 60 | 11.67 | 0 | 0.00 | 11.65 | 60 | 1,916 | 3.13% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 11.42 | 11.65 | -10 | 1,858 | -0.54% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 11.15 | 11.10 | -10 | 1,820 | -0.55% |
|
| 2018/03/13 | 0 | 0.00 | 40 | 11.25 | 11.15 | -40 | 1,930 | -2.07% |
|
| 2018/03/12 | 10 | 11.05 | 0 | 0.00 | 11.10 | 10 | 1,927 | 0.52% |
|
| 2018/03/09 | 40 | 11.03 | 0 | 0.00 | 11.00 | 40 | 1,940 | 2.06% |
|
| 2018/03/08 | 0 | 0.00 | 37 | 11.10 | 11.05 | -37 | 1,981 | -1.87% |
|
| 2018/03/07 | 30 | 10.85 | 0 | 0.00 | 10.90 | 30 | 2,006 | 1.50% |
|
| 2018/03/06 | 2 | 10.90 | 10 | 11.00 | 10.90 | -8 | 2,161 | -0.37% |
|
| 2018/03/05 | 31 | 10.90 | 71 | 10.98 | 10.90 | -40 | 2,281 | -1.75% |
|
| 2018/03/02 | 65 | 10.88 | 10 | 10.95 | 10.90 | 55 | 2,330 | 2.36% |
|
| 2018/02/27 | 10 | 11.15 | 0 | 0.00 | 11.10 | 10 | 2,439 | 0.41% |
|
| 2018/02/23 | 95 | 10.94 | 160 | 10.94 | 11.10 | -65 | 2,424 | -2.68% |
大賣/
|
| 2018/02/22 | 65 | 10.83 | 0 | 0.00 | 10.85 | 65 | 2,426 | 2.68% |
|
| 2018/02/12 | 10 | 10.80 | 10 | 10.85 | 10.80 | 0 | 2,421 | 0.00% |
|
| 2018/02/08 | 5 | 10.75 | 35 | 10.91 | 11.05 | -30 | 2,412 | -1.24% |
|
| 2018/02/07 | 294 | 11.06 | 484 | 10.99 | 10.80 | -190 | 2,378 | -7.99% |
大買/大賣/鉅額交易
|
| 2018/02/06 | 264 | 10.76 | 155 | 10.77 | 10.70 | 109 | 2,341 | 4.65% |
大買/大賣/鉅額交易
|
| 2018/02/05 | 60 | 11.38 | 0 | 0.00 | 11.45 | 60 | 2,317 | 2.59% |
|
| 2018/02/02 | 70 | 11.82 | 48 | 11.90 | 11.80 | 22 | 2,315 | 0.95% |
|
| 2018/02/01 | 20 | 11.85 | 54 | 11.95 | 11.95 | -34 | 2,334 | -1.46% |
|
| 2018/01/31 | 85 | 11.74 | 115 | 11.80 | 11.85 | -30 | 2,333 | -1.29% |
大賣/
|
| 2018/01/30 | 80 | 11.89 | 17 | 11.99 | 11.85 | 63 | 2,320 | 2.71% |
|
| 2018/01/29 | 30 | 11.95 | 0 | 0.00 | 11.95 | 30 | 2,321 | 1.29% |
|
| 2018/01/25 | 0 | 0.00 | 19 | 12.12 | 12.15 | -19 | 2,349 | -0.81% |
|
| 2018/01/24 | 38 | 12.00 | 54 | 12.11 | 12.10 | -16 | 2,346 | -0.68% |
|
| 2018/01/23 | 171 | 12.02 | 254 | 12.03 | 12.05 | -83 | 2,297 | -3.61% |
大買/大賣/
|
| 2018/01/22 | 525 | 12.17 | 441 | 12.20 | 11.95 | 84 | 2,286 | 3.67% |
大買/大賣/
|
| 2018/01/19 | 44 | 12.15 | 10 | 12.20 | 12.15 | 34 | 2,263 | 1.50% |
|
| 2018/01/18 | 181 | 12.18 | 328 | 12.29 | 12.25 | -147 | 2,252 | -6.53% |
大買/大賣/鉅額交易
|
| 2018/01/17 | 133 | 12.22 | 52 | 12.25 | 12.15 | 81 | 2,195 | 3.69% |
大買/
|
| 2018/01/16 | 374 | 12.52 | 428 | 12.54 | 12.30 | -54 | 2,185 | -2.47% |
大買/大賣/
|
| 2018/01/15 | 140 | 12.32 | 79 | 12.45 | 12.40 | 61 | 2,177 | 2.80% |
大買/
|
| 2018/01/12 | 50 | 12.27 | 104 | 12.36 | 12.35 | -54 | 2,184 | -2.47% |
大賣/
|
| 2018/01/11 | 145 | 12.36 | 136 | 12.53 | 12.25 | 9 | 2,334 | 0.39% |
大買/大賣/
|
| 2018/01/10 | 85 | 12.21 | 20 | 12.30 | 12.35 | 65 | 2,192 | 2.96% |
|
| 2018/01/09 | 95 | 12.20 | 116 | 12.35 | 12.30 | -21 | 2,213 | -0.95% |
大賣/
|
| 2018/01/08 | 60 | 12.18 | 0 | 0.00 | 12.20 | 60 | 2,192 | 2.74% |
|
| 2018/01/05 | 0 | 0.00 | 63 | 12.31 | 12.30 | -63 | 2,172 | -2.90% |
|
| 2018/01/04 | 3 | 11.85 | 0 | 0.00 | 11.90 | 3 | 1,939 | 0.15% |
|
| 2018/01/03 | 60 | 11.85 | 0 | 0.00 | 11.90 | 60 | 1,999 | 3.00% |
|