利奇 (1517)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
246張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	16.90	0	0.00	17.05	1	989	0.10%
2024/04/02	0	0.00	1	16.05	16.05	-1	816	-0.12%
2024/03/26	17	16.10	17	16.20	16.00	0	781	0.00%
2024/03/08	5	18.94	0	0.00	17.20	5	602	0.83%
2024/03/07	30	17.74	30	17.80	17.80	0	341	0.00%
2023/11/21	0.1	15.55	0	0.00	15.45	0.1	234	0.04%
2023/07/13	0	0.00	2	17.25	17.20	-2	353	-0.57%
2023/06/28	1	18.70	0	0.00	18.60	1	346	0.29%
2023/05/22	473	18.97	473	19.03	19.05	0	498	0.00%	大買/大賣/
2023/05/08	66	19.20	66	19.29	19.15	0	488	0.00%
2023/05/02	671	19.18	671	19.23	19.50	0	503	0.00%	大買/大賣/
2023/04/19	0	20.20	0	0.00	19.90	0	469	0.00%
2023/04/18	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/11	0.1	20.10	0	0.00	20.00	0.1	474	0.02%
2023/03/29	0	0.00	2	19.70	19.70	-2	483	-0.41%
2023/03/28	0	20.00	0	0.00	19.75	0	493	0.01%
2023/03/22	0	20.30	0	0.00	20.15	0	530	0.01%
2023/03/08	0.1	21.15	2	21.10	21.10	-1.9	664	-0.29%
2023/02/21	475	20.64	475	20.68	20.80	0	736	0.00%	大買/大賣/
2023/02/16	0	0.00	11	20.30	20.20	-11	790	-1.39%
2023/02/06	0	20.70	0	0.00	20.60	0	1,093	0.00%
2023/02/03	0	20.70	0	0.00	20.75	0	1,116	0.00%
2023/01/10	0	20.60	0	0.00	20.65	0	1,353	0.00%
2022/12/30	0	20.45	0	0.00	20.15	0	1,501	0.00%
2022/12/29	0	20.40	0	0.00	20.20	0	1,551	0.00%
2022/12/27	0	20.40	0	0.00	20.15	0	1,638	0.00%
2022/12/23	0	20.10	0	0.00	20.15	0	1,693	0.00%
2022/12/20	2	19.95	0	0.00	19.90	2	1,823	0.11%
2022/12/07	0	0.00	24	22.66	22.50	-24	2,146	-1.12%
2022/12/05	0	0.00	4	23.68	23.55	-4	2,260	-0.18%
2022/12/01	3	23.75	6	23.60	23.70	-3	2,261	-0.13%
2022/11/30	7	23.64	2	23.75	23.50	5	2,264	0.22%
2022/11/28	0	0.00	4	22.64	22.55	-4	2,270	-0.18%
2022/11/11	1	23.45	0	0.00	22.70	1	2,397	0.04%
2022/11/10	2	23.50	0	0.00	23.45	2	2,376	0.08%
2022/11/09	3	23.60	10	23.37	23.45	-7	2,376	-0.29%
2022/11/03	10	22.60	0	0.00	22.75	10	2,409	0.42%
2022/11/02	0	0.00	5	22.70	22.55	-5	2,446	-0.20%
2022/10/18	5	22.40	2	22.45	22.50	3	2,337	0.13%
2022/10/17	2	22.00	0	0.00	22.20	2	2,329	0.09%
2022/10/05	2	23.53	0	0.00	23.35	2	2,553	0.08%
2022/10/03	3	22.30	0	0.00	22.00	3	2,513	0.12%
2022/09/29	5	22.40	5	22.30	22.35	0	2,472	0.00%
2022/09/28	5	22.70	0	0.00	21.70	5	2,458	0.20%
2022/09/27	13	23.51	0	0.00	23.60	13	2,418	0.54%
2022/09/26	2	24.70	2	23.60	23.30	0	2,369	0.00%
2022/09/23	2	24.90	0	0.00	25.15	2	2,337	0.09%
2022/09/22	2	25.20	0	0.00	25.35	2	2,283	0.09%
2022/09/21	2	24.45	2	24.20	24.10	0	2,228	0.00%
2022/09/16	6	25.71	0	0.00	25.40	6	2,323	0.26%
2022/09/12	0	0.00	2	25.65	25.80	-2	2,076	-0.10%
2022/09/07	2	23.70	0	0.00	23.65	2	2,063	0.10%
2022/09/05	2	25.70	0	0.00	25.40	2	2,007	0.10%
2022/08/24	2	24.90	2	24.95	24.90	0	1,773	0.00%
2022/08/08	2	23.30	2	23.40	23.90	0	1,389	0.00%
2022/08/02	0	0.00	7	22.92	22.70	-7	1,349	-0.52%
2022/07/28	4	23.28	0	0.00	22.65	4	1,307	0.31%
2022/07/26	1	23.40	0	0.00	23.30	1	1,258	0.08%
2022/07/22	2	24.30	0	0.00	24.00	2	1,244	0.16%
2022/07/20	0	0.00	2	24.30	24.40	-2	1,203	-0.17%
2022/07/19	3	24.17	3	24.10	23.90	0	1,107	0.00%
2022/07/14	10	23.00	9	22.92	22.85	1	1,000	0.10%
2022/07/08	0	0.00	10	21.80	21.35	-10	766	-1.31%
2022/07/01	5	21.30	0	0.00	21.25	5	750	0.67%
2022/06/29	5	23.30	0	0.00	23.35	5	719	0.69%
2022/06/28	2	23.68	0	0.00	23.85	2	702	0.28%
2022/06/27	2	23.13	1	22.80	23.70	1	624	0.16%
2022/06/23	199	21.20	199	21.30	20.65	0	544	0.00%	大買/大賣/
2022/04/27	0	0.00	3	21.90	21.65	-3	555	-0.54%
2022/04/15	0	24.30	0	0.00	22.80	0	740	0.00%
2022/03/15	0	0.00	1	23.30	23.25	-1	1,150	-0.09%
2021/12/29	1	27.30	0	0.00	27.30	1	2,215	0.05%
2021/12/17	0	0.00	20	27.45	27.20	-20	2,847	-0.70%
2021/12/16	20	28.35	0	0.00	27.95	20	2,845	0.70%
2021/12/10	2	27.73	0	0.00	28.15	2	2,782	0.07%
2021/12/09	0	0.00	1	27.50	27.45	-1	2,715	-0.04%
2021/12/07	1	27.15	0	0.00	26.80	1	2,718	0.04%
2021/11/18	0	0.00	1	29.00	28.95	-1	2,955	-0.03%
2021/11/17	1	28.55	0	0.00	28.50	1	2,862	0.03%
2021/11/12	1	29.00	11	29.17	28.90	-10	2,797	-0.36%
2021/11/11	2	27.80	2	27.95	28.90	0	2,729	0.00%
2021/10/19	0	0.00	1	24.45	24.50	-1	4,944	-0.02%
2021/10/18	1	24.10	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	1	24.40	24.35	-1	4,993	-0.02%
2021/10/14	0	0.00	2	23.93	23.95	-2	5,026	-0.04%
2021/10/13	2	24.23	2	23.60	23.50	0	5,041	0.00%
2021/10/12	0	0.00	1	24.55	24.65	-1	5,056	-0.02%
2021/10/08	1	25.45	1	25.75	25.10	0	5,086	0.00%
2021/10/05	2	24.20	2	24.43	25.25	0	5,346	0.00%
2021/10/04	0	0.00	3	25.63	24.50	-3	5,403	-0.06%
2021/10/01	1	27.15	0	0.00	26.00	1	5,492	0.02%
2021/09/30	1	27.15	1	27.50	27.80	0	5,794	0.00%
2021/09/29	14	27.70	2	27.95	27.50	12	5,894	0.20%
2021/09/28	3	28.57	0	0.00	28.55	3	5,948	0.05%
2021/09/24	1	29.35	3	29.55	29.05	-2	6,338	-0.03%
2021/09/17	0	0.00	1	27.00	27.50	-1	6,646	-0.02%
2021/09/15	3	28.30	3	27.35	27.35	0	6,789	0.00%
2021/09/08	0	0.00	7	25.84	25.60	-7	6,822	-0.10%
2021/09/06	4	27.33	0	0.00	26.60	4	6,947	0.06%
2021/09/03	7	28.89	2	28.78	28.30	5	6,955	0.07%
2021/09/02	1	29.00	0	0.00	29.00	1	6,825	0.01%
2021/08/24	1	25.60	0	0.00	26.90	1	6,970	0.01%
2021/08/16	0	0.00	1	25.50	25.10	-1	7,061	-0.01%
2021/08/11	2	28.00	0	0.00	27.90	2	7,059	0.03%
2021/08/10	2	28.90	2	28.85	28.90	0	7,048	0.00%
2021/08/03	0	0.00	25	30.29	29.70	-25	7,102	-0.35%
2021/08/02	26	30.25	2	31.50	30.10	24	7,078	0.34%
2021/07/30	3	33.75	3	33.48	31.80	0	6,887	0.00%
2021/07/28	2	28.85	2	28.40	30.35	0	6,065	0.00%
2021/07/26	2	29.65	0	0.00	30.40	2	5,630	0.04%
2021/07/19	0	0.00	2	28.30	28.65	-2	6,102	-0.03%
2021/07/14	1	28.20	0	0.00	28.05	1	6,109	0.02%
2021/07/08	2	30.75	0	0.00	30.40	2	6,033	0.03%
2021/07/07	2	31.48	1	30.50	30.50	1	5,982	0.02%
2021/07/06	2	29.40	3	29.85	29.90	-1	5,857	-0.02%
2021/07/05	0	0.00	2	29.65	29.30	-2	6,148	-0.03%
2021/07/02	2	29.35	0	0.00	29.55	2	6,175	0.03%
2021/07/01	11	29.55	33	29.46	29.85	-22	6,254	-0.35%
2021/06/30	53	28.06	54	28.33	28.80	-1	6,047	-0.02%
2021/06/29	26	28.22	4	27.20	27.20	22	6,318	0.35%
2021/06/28	0	0.00	1	27.40	28.30	-1	6,628	-0.02%
2021/06/03	1	26.70	0	0.00	26.75	1	8,651	0.01%
2021/05/25	0	0.00	1	24.55	24.65	-1	8,444	-0.01%
2021/05/11	0	0.00	10	27.60	25.50	-10	8,109	-0.12%
2021/05/10	10	27.92	0	0.00	27.90	10	8,023	0.12%
2021/05/07	6	27.20	0	0.00	28.55	6	7,963	0.08%
2021/05/06	8	28.09	15	28.67	27.65	-7	7,903	-0.09%
2021/05/04	1	27.00	0	0.00	27.05	1	7,741	0.01%
2021/04/29	4	29.88	3	30.75	30.75	1	7,562	0.01%
2021/04/28	4	29.34	0	0.00	29.30	4	7,377	0.05%
2021/04/27	9	32.68	48	32.41	31.55	-39	7,199	-0.54%
2021/04/23	3	28.70	0	0.00	29.75	3	6,801	0.04%
2021/04/22	6	30.27	0	0.00	28.50	6	6,805	0.09%
2021/04/21	7	30.94	0	0.00	31.10	7	6,755	0.10%
2021/04/16	0	0.00	3	32.00	32.00	-3	6,663	-0.05%
2021/04/14	25	26.53	0	0.00	28.60	25	6,632	0.38%
2021/04/13	4	29.73	0	0.00	29.10	4	6,592	0.06%
2021/04/12	0	0.00	4	28.89	28.00	-4	6,507	-0.06%
2021/04/08	0	0.00	2	29.00	29.50	-2	5,901	-0.03%
2021/04/01	19	21.77	22	21.36	22.25	-3	5,446	-0.06%
2021/03/31	0	0.00	16	20.23	20.25	-16	5,007	-0.32%
2021/03/30	24	19.08	14	18.09	19.55	10	4,458	0.22%
2021/03/29	0	0.00	5	17.75	17.80	-5	4,024	-0.12%
2021/03/26	8	17.46	6	17.77	17.30	2	3,792	0.05%
2021/03/25	59	16.40	56	16.49	16.50	3	3,391	0.09%
2021/03/24	14	16.58	4	15.99	16.75	10	2,956	0.34%
2021/03/15	0	0.00	10	14.75	14.75	-10	2,395	-0.42%
2021/03/12	1	15.15	0	0.00	15.00	1	2,361	0.04%
2021/03/09	20	14.93	10	14.90	14.95	10	2,154	0.46%
2021/02/25	3,979	14.56	3,989	14.61	14.25	-10	2,295	-0.44%	大買/大賣/
2021/02/23	1,893	14.43	1,893	14.47	14.10	0	2,186	0.00%	大買/大賣/
2021/02/22	0	0.00	22	14.45	14.25	-22	2,161	-1.02%
2021/02/19	0	0.00	4	14.20	14.30	-4	2,207	-0.18%
2021/01/20	16	12.85	0	0.00	12.75	16	5,854	0.27%
2021/01/12	0	0.00	4	14.05	13.90	-4	6,419	-0.06%
2021/01/08	0	0.00	1	14.50	14.10	-1	6,412	-0.02%
2021/01/07	1	14.60	0	0.00	14.60	1	6,405	0.02%
2020/12/24	1,353	14.35	1,353	14.37	14.05	0	6,337	0.00%	大買/大賣/
2020/12/22	351	14.24	351	14.30	14.00	0	6,369	0.00%	大買/大賣/
2020/12/17	0	0.00	1	14.15	14.10	-1	6,596	-0.02%
2020/12/15	6	14.49	21	14.70	14.40	-15	7,117	-0.21%
2020/12/10	472	14.14	472	14.18	14.10	0	7,484	0.00%	大買/大賣/
2020/12/04	296	14.43	296	14.48	14.20	0	7,695	0.00%	大買/大賣/
2020/12/02	2	14.55	0	0.00	14.35	2	7,899	0.03%
2020/12/01	0	0.00	2	15.65	15.00	-2	7,833	-0.03%
2020/11/25	2	14.95	3	14.80	14.75	-1	7,755	-0.01%
2020/11/24	4	14.78	0	0.00	14.95	4	7,703	0.05%
2020/11/17	0	0.00	25	14.20	14.40	-25	7,713	-0.32%
2020/11/16	25	14.30	0	0.00	14.30	25	7,672	0.33%
2020/11/13	1	14.55	33	14.55	14.35	-32	7,645	-0.42%
2020/11/12	467	14.69	471	14.75	14.40	-4	7,630	-0.05%	大買/大賣/
2020/11/11	37	14.50	5	15.00	14.50	32	7,551	0.42%
2020/11/10	16	14.86	0	0.00	14.85	16	7,428	0.22%
2020/11/09	1	15.80	1	15.65	15.80	0	7,229	0.00%
2020/11/06	12	15.54	2	15.65	15.70	10	7,029	0.14%
2020/11/05	34	16.13	33	16.25	15.65	1	6,789	0.01%
2020/11/04	0	0.00	2	15.00	15.05	-2	5,918	-0.03%
2020/11/03	0	0.00	2	14.88	15.00	-2	5,408	-0.04%
2020/11/02	0	0.00	1	13.30	13.65	-1	5,012	-0.02%
2020/10/28	8	13.16	11	13.15	13.25	-3	4,634	-0.06%
2020/10/27	0	0.00	9	12.76	12.90	-9	4,410	-0.20%
2020/10/23	10	12.30	0	0.00	12.20	10	4,246	0.24%
2020/10/22	4	12.48	1	12.85	12.45	3	4,241	0.07%
2020/10/21	0	0.00	3	12.52	12.80	-3	4,126	-0.07%
2020/10/20	3	12.18	0	0.00	12.05	3	3,965	0.08%
2020/10/14	0	0.00	1	11.95	12.05	-1	4,144	-0.02%
2020/10/13	2	12.00	10	12.05	11.90	-8	4,324	-0.18%
2020/09/24	1	11.45	0	0.00	11.30	1	4,819	0.02%
2020/09/23	4,105	12.25	4,104	12.26	12.10	1	4,745	0.02%	大買/大賣/
2020/09/21	1,708	12.52	1,688	12.58	12.40	20	4,535	0.44%	大買/大賣/
2020/09/18	1	12.60	11	13.30	12.55	-10	4,416	-0.23%
2020/09/17	0	0.00	1	12.80	12.65	-1	3,984	-0.03%
2020/09/16	22	11.76	2	11.70	11.85	20	3,638	0.55%
2020/09/15	2	11.50	0	0.00	11.40	2	3,504	0.06%
2020/09/14	516	11.55	516	11.59	11.50	0	3,490	0.00%	大買/大賣/
2020/09/11	192	11.78	192	11.85	11.45	0	3,461	0.00%	大買/大賣/
2020/09/10	0	0.00	2	11.45	11.45	-2	3,352	-0.06%
2020/09/08	3	11.20	1	11.75	12.20	2	3,240	0.06%
2020/09/07	0	0.00	2	11.40	11.20	-2	3,010	-0.07%
2020/09/02	2	11.20	1	11.30	11.30	1	3,017	0.03%
2020/09/01	1	11.45	0	0.00	11.45	1	3,040	0.03%
2020/08/26	2,005	11.35	2,005	11.38	11.05	0	2,921	0.00%	大買/大賣/
2020/08/10	543	10.42	543	10.46	10.35	0	2,488	0.00%	大買/大賣/
2020/08/06	10	10.55	10	10.50	10.35	0	2,451	0.00%
2020/07/21	346	10.43	346	10.50	10.25	0	1,720	0.00%	大買/大賣/
2020/07/17	14	11.51	20	11.20	10.90	-6	1,612	-0.37%
2020/07/16	6	12.10	0	0.00	12.10	6	1,402	0.43%
2020/07/15	0	0.00	25	10.92	11.00	-25	985	-2.54%
2020/07/14	25	10.51	10	10.45	10.00	15	854	1.76%
2020/07/13	10	10.25	0	0.00	10.25	10	765	1.31%
2019/08/12	5,760	9.79	5,760	9.81	9.62	0	406	0.00%	大買/大賣/
2019/07/24	0	0.00	4	9.68	9.74	-4	319	-1.25%
2019/07/23	3,905	9.74	3,901	9.76	9.68	4	304	1.31%	大買/大賣/
2019/03/13	0	0.00	1	10.15	10.15	-1	199	-0.50%
2019/03/12	1	10.20	0	0.00	10.20	1	197	0.51%
2018/11/16	0	0.00	1	10.15	10.10	-1	399	-0.25%
2018/11/15	1	10.15	0	0.00	10.15	1	326	0.31%
2018/08/03	0	0.00	19	10.20	10.25	-19	285	-6.65%
2018/06/13	3,244	10.57	3,244	10.60	10.35	0	454	0.00%	大買/大賣/
2018/04/19	2	10.55	0	0.00	10.55	2	404	0.49%
2018/04/10	0	0.00	1	10.75	10.65	-1	613	-0.16%
2018/04/09	2,941	11.07	2,940	11.09	10.80	1	604	0.17%	大買/大賣/
2018/03/29	1,423	11.02	1,423	11.06	10.80	0	504	0.00%	大買/大賣/
2018/03/22	5	10.72	0	0.00	10.60	5	457	1.09%
2018/01/11	4,030	12.28	4,030	12.30	12.20	0	690	0.00%	大買/大賣/