券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 5 | 15.21 | 0 | 0.00 | 15.10 | 5 | 323 | 1.55% |
|
| 2024/05/29 | 20 | 15.32 | 0 | 0.00 | 15.40 | 20 | 319 | 6.25% |
|
| 2024/05/28 | 2 | 15.35 | 18 | 15.35 | 15.35 | -16 | 311 | -5.13% |
|
| 2024/05/27 | 5 | 14.61 | 0 | 0.00 | 14.80 | 5 | 297 | 1.68% |
|
| 2024/05/24 | 17 | 15.13 | 6 | 15.50 | 15.20 | 11 | 274 | 4.01% |
|
| 2024/05/21 | 0 | 0.00 | 66 | 15.23 | 15.40 | -66 | 235 | -28.00% |
|
| 2024/05/20 | 0 | 0.00 | 25.1 | 16.05 | 15.60 | -25.1 | 220 | -11.39% |
|
| 2024/05/17 | 0.1 | 14.85 | 0 | 0.00 | 14.70 | 0.1 | 176 | 0.04% |
|
| 2024/03/07 | 5 | 13.66 | 0 | 0.00 | 13.80 | 5 | 128 | 3.89% |
|
| 2024/02/22 | 3 | 13.55 | 0 | 0.00 | 13.60 | 3 | 115 | 2.60% |
|
| 2023/12/08 | 4 | 13.91 | 0 | 0.00 | 13.95 | 4 | 85 | 4.68% |
|
| 2023/12/04 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 78 | 1.28% |
|
| 2023/11/15 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 81 | 2.47% |
|
| 2023/11/14 | 3 | 13.23 | 0 | 0.00 | 13.35 | 3 | 78 | 3.83% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 102 | -1.94% |
|
| 2023/07/14 | 4 | 14.69 | 0 | 0.00 | 14.60 | 4 | 107 | 3.72% |
|
| 2023/07/11 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 108 | 1.84% |
|
| 2023/07/10 | 2 | 14.88 | 0 | 0.00 | 14.85 | 2 | 107 | 1.85% |
|
| 2023/07/05 | 5 | 14.77 | 0 | 0.00 | 14.75 | 5 | 104 | 4.79% |
|
| 2023/05/25 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 120 | 0.83% |
|
| 2023/05/23 | 4 | 14.81 | 0 | 0.00 | 14.75 | 4 | 122 | 3.26% |
|
| 2023/05/22 | 5 | 14.51 | 0 | 0.00 | 14.50 | 5 | 121 | 4.11% |
|
| 2023/05/04 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 139 | 1.43% |
|
| 2023/05/03 | 7 | 14.53 | 0 | 0.00 | 14.45 | 7 | 141 | 4.93% |
|
| 2023/04/25 | 2 | 14.38 | 0 | 0.00 | 14.35 | 2 | 139 | 1.43% |
|
| 2023/03/03 | 24 | 14.51 | 0 | 0.00 | 14.40 | 24 | 109 | 21.87% |
|
| 2022/03/22 | 0 | 0.00 | 17 | 15.25 | 15.30 | -17 | 142 | -11.97% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 15.33 | 15.20 | -2 | 147 | -1.36% |
|
| 2022/03/11 | 19 | 15.14 | 0 | 0.00 | 15.15 | 19 | 153 | 12.38% |
|
| 2021/12/27 | 15 | 16.27 | 0 | 0.00 | 16.10 | 15 | 226 | 6.62% |
|
| 2021/12/22 | 0 | 0.00 | 19 | 15.78 | 15.85 | -19 | 235 | -8.07% |
|
| 2021/12/09 | 2 | 15.70 | 2 | 15.50 | 15.75 | 0 | 277 | 0.00% |
|
| 2021/11/26 | 10 | 15.37 | 0 | 0.00 | 15.60 | 10 | 294 | 3.40% |
|
| 2021/09/24 | 9 | 16.18 | 0 | 0.00 | 16.00 | 9 | 253 | 3.56% |
|
| 2021/09/23 | 0 | 0.00 | 30 | 16.00 | 15.85 | -30 | 244 | -12.29% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 15.25 | 15.60 | -1 | 193 | -0.52% |
|
| 2021/08/09 | 30 | 15.76 | 0 | 0.00 | 15.85 | 30 | 197 | 15.23% |
|
| 2021/07/23 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 244 | 0.41% |
|
| 2021/03/30 | 0 | 0.00 | 20 | 15.80 | 15.75 | -20 | 355 | -5.63% |
|
| 2021/03/26 | 20 | 15.66 | 0 | 0.00 | 15.65 | 20 | 340 | 5.88% |
|
| 2021/01/06 | 2,022 | 13.41 | 2,022 | 13.45 | 13.10 | 0 | 312 | 0.00% |
大買/大賣/
|
| 2020/12/07 | 7 | 13.20 | 17 | 13.20 | 13.65 | -10 | 212 | -4.70% |
|
| 2020/12/03 | 10 | 12.89 | 0 | 0.00 | 12.80 | 10 | 187 | 5.33% |
|
| 2020/08/18 | 707 | 10.82 | 707 | 10.83 | 11.05 | 0 | 235 | 0.00% |
大買/大賣/
|
| 2020/07/08 | 809 | 12.44 | 809 | 12.47 | 12.25 | 0 | 156 | 0.00% |
大買/大賣/
|
| 2020/01/31 | 0 | 0.00 | 4 | 14.65 | 14.65 | -4 | 72 | -5.52% |
|
| 2019/11/19 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 180 | 1.11% |
|
| 2019/11/15 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 179 | 1.12% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 15.80 | 15.55 | -2 | 188 | -1.06% |
|
| 2019/10/18 | 2,997 | 15.54 | 2,999 | 15.57 | 15.80 | -2 | 182 | -1.09% |
大買/大賣/
|
| 2019/09/24 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 102 | 1.94% |
|
| 2019/08/21 | 2 | 15.48 | 0 | 0.00 | 15.55 | 2 | 100 | 2.00% |
|
| 2019/01/17 | 3 | 16.75 | 3 | 16.87 | 16.70 | 0 | 95 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 0.1 | 19.45 | 19.40 | -0.1 | 185 | -0.03% |
|
| 2018/07/06 | 0 | 0.00 | 0.3 | 18.80 | 18.80 | -0.3 | 292 | -0.10% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.15 | 22.40 | -1 | 1,147 | -0.09% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 1,127 | -0.09% |
|
| 2018/03/06 | 1 | 20.35 | 0 | 0.00 | 20.15 | 1 | 1,212 | 0.08% |
|
| 2018/02/09 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,159 | 0.09% |
|
| 2018/01/25 | 5 | 27.50 | 5 | 27.25 | 27.25 | 0 | 1,036 | 0.00% |
|
| 2018/01/23 | 1 | 26.95 | 2 | 26.90 | 26.80 | -1 | 999 | -0.10% |
|
| 2018/01/22 | 2 | 27.45 | 0 | 0.00 | 27.10 | 2 | 987 | 0.20% |
|
| 2018/01/18 | 6 | 29.00 | 7 | 28.43 | 27.60 | -1 | 938 | -0.11% |
|
| 2018/01/17 | 5 | 27.10 | 5 | 27.94 | 28.00 | 0 | 841 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 11 | 25.64 | 27.25 | -11 | 748 | -1.47% |
|
| 2018/01/15 | 10 | 25.65 | 0 | 0.00 | 25.65 | 10 | 651 | 1.53% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 25.15 | 26.25 | -3 | 577 | -0.52% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 24.40 | 24.00 | -5 | 470 | -1.06% |
|