精華 (1565)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
80張
產業
上櫃生技醫療類股▼0.23%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	180.00	2	181.50	181.00	0	155	0.00%
2024/04/11	0	0.00	1	189.50	189.00	-1	152	-0.65%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/01	2	191.00	0	0.00	191.50	2	158	1.26%
2024/03/18	2	188.50	0	0.00	189.50	2	158	1.26%
2024/03/15	2	190.00	0	0.00	188.50	2	156	1.28%
2024/01/29	0	0.00	1	194.50	194.50	-1	132	-0.76%
2024/01/24	0	0.00	1	192.50	195.00	-1	132	-0.75%
2024/01/22	0	0.00	1	188.50	188.50	-1	126	-0.79%
2024/01/19	0	0.00	0.1	188.07	188.00	-0.1	126	-0.08%
2024/01/12	0.1	191.50	1	191.50	189.00	-0.9	125	-0.72%
2024/01/09	0	0.00	3	188.50	188.00	-3	123	-2.43%
2024/01/08	2	190.50	0	0.00	189.50	2	122	1.63%
2024/01/05	0	0.00	0.2	188.50	189.50	-0.2	122	-0.16%
2023/12/21	3	190.00	0	0.00	190.50	3	115	2.60%
2023/12/08	2	190.00	2	190.50	190.50	0	108	0.00%
2023/12/05	0.1	194.50	0	0.00	193.00	0.1	107	0.05%
2023/11/22	0.1	193.00	0	0.00	192.50	0.1	103	0.05%
2023/11/21	0.1	193.00	0	0.00	191.00	0.1	104	0.07%
2023/11/15	0	186.00	0	0.00	186.50	0	105	0.03%
2023/09/18	2	196.00	0	0.00	196.00	2	223	0.89%
2023/09/07	0	0.00	3	195.50	194.50	-3	241	-1.24%
2023/08/17	2	208.50	0	0.00	208.50	2	230	0.87%
2023/08/09	2	217.00	0	0.00	216.00	2	203	0.99%
2023/07/10	2	220.00	0	0.00	221.00	2	143	1.39%
2023/06/21	0.1	231.00	0	0.00	230.00	0.1	130	0.08%
2023/05/22	1	238.50	0	0.00	238.50	1	125	0.80%
2022/11/23	0	0.00	2	248.00	253.00	-2	146	-1.37%
2022/10/11	1	210.00	0	0.00	214.00	1	131	0.76%
2022/08/24	1	260.00	0	0.00	259.50	1	107	0.93%
2022/08/12	0	0.00	2	271.50	269.00	-2	92	-2.17%
2022/08/05	2	266.50	0	0.00	266.50	2	92	2.15%
2022/04/13	0.1	278.50	0	0.00	278.50	0.1	147	0.07%
2022/03/04	1	290.50	0	0.00	290.00	1	183	0.55%
2022/01/12	3	300.33	0	0.00	299.00	3	265	1.13%
2022/01/11	0	0.00	1	310.00	306.00	-1	261	-0.38%
2022/01/05	0	0.00	3	331.33	328.50	-3	255	-1.18%
2022/01/04	0	0.00	1	320.00	319.50	-1	245	-0.41%
2022/01/03	1	314.00	0	0.00	315.00	1	244	0.41%
2021/12/10	1	317.50	0	0.00	317.50	1	307	0.33%
2021/12/09	2	316.25	0	0.00	314.50	2	306	0.65%
2021/11/09	0.1	306.00	0	0.00	306.00	0.1	374	0.03%
2021/10/20	0.1	282.00	0	0.00	280.50	0.1	509	0.01%
2021/10/15	0.1	286.00	0	0.00	284.50	0.1	615	0.02%
2021/10/12	0.1	297.00	0	0.00	295.00	0.1	700	0.01%
2021/10/04	0.1	291.00	0	0.00	289.50	0.1	735	0.01%
2021/09/30	3.1	300.16	0	0.00	303.00	3.1	764	0.41%
2021/09/02	0	0.00	1	350.00	342.00	-1	1,024	-0.10%
2021/08/09	3	350.00	0	0.00	359.50	3	1,018	0.29%
2021/07/21	0	0.00	3	396.00	407.50	-3	851	-0.35%
2021/07/20	0	0.00	1	380.00	377.50	-1	779	-0.13%
2021/06/25	0	0.00	37	342.55	345.00	-37	591	-6.25%
2021/06/24	0	0.00	13	336.23	332.00	-13	568	-2.29%
2021/06/23	0	0.00	9	344.67	333.50	-9	605	-1.49%
2021/06/22	58	337.32	1	331.00	337.00	57	589	9.67%
2021/06/01	0	0.00	1	300.00	303.50	-1	619	-0.16%
2021/05/13	0	0.00	1	279.00	279.00	-1	625	-0.16%
2021/05/12	3.1	280.04	0	0.00	283.00	3.1	620	0.49%
2021/05/11	2	298.00	0	0.00	291.00	2	610	0.33%
2021/04/20	0	0.00	1	339.00	339.00	-1	570	-0.18%
2021/04/19	1	338.50	0	0.00	330.00	1	568	0.18%
2021/04/15	0	0.00	1	330.50	331.00	-1	572	-0.17%
2021/03/31	1	347.50	0	0.00	344.50	1	513	0.19%
2021/03/26	0	0.00	1	337.00	343.50	-1	469	-0.21%
2021/03/23	1	322.00	0	0.00	319.50	1	407	0.25%
2021/03/19	0	0.00	2	297.25	300.00	-2	344	-0.58%
2021/02/24	1	281.00	0	0.00	283.50	1	306	0.33%
2021/02/23	3	277.00	0	0.00	277.00	3	299	1.00%
2021/01/26	0	0.00	1	273.00	274.50	-1	322	-0.31%
2021/01/18	0	0.00	2	266.00	269.00	-2	320	-0.62%
2021/01/13	2	279.00	0	0.00	278.00	2	316	0.63%
2021/01/08	0	0.00	2	287.00	285.50	-2	312	-0.64%
2020/12/03	0	0.00	2	305.75	303.50	-2	378	-0.53%
2020/12/01	0	0.00	1	287.50	287.50	-1	370	-0.27%
2020/11/27	2	289.50	0	0.00	289.00	2	395	0.51%
2020/11/11	0	0.00	2	282.00	282.50	-2	412	-0.48%
2020/11/02	0	0.00	4	252.00	251.50	-4	429	-0.93%
2020/10/30	3	260.00	0	0.00	258.50	3	426	0.70%
2020/10/29	1	262.00	0	0.00	262.00	1	426	0.23%
2020/10/27	0	0.00	2	264.00	264.00	-2	433	-0.46%
2020/10/22	0	0.00	1	270.00	270.00	-1	456	-0.22%
2020/10/19	2	263.00	0	0.00	262.00	2	469	0.43%
2020/10/15	1	267.00	1	266.50	266.00	0	472	0.00%
2020/10/13	1	268.00	0	0.00	266.50	1	472	0.21%
2020/10/08	1	277.00	0	0.00	277.00	1	466	0.21%
2020/10/06	1	282.50	0	0.00	280.50	1	462	0.22%
2020/09/30	1	284.50	0	0.00	283.50	1	457	0.22%
2020/09/25	1	290.00	0	0.00	284.00	1	438	0.23%
2020/09/23	0	0.00	7	280.00	281.00	-7	426	-1.64%
2020/09/16	5	265.00	0	0.00	264.00	5	391	1.28%
2020/09/15	5	266.00	0	0.00	266.50	5	389	1.28%
2020/08/10	2	294.00	0	0.00	292.00	2	335	0.60%
2020/07/31	0	0.00	1	312.00	310.00	-1	318	-0.31%
2020/07/30	1	315.00	0	0.00	314.00	1	314	0.32%
2020/06/02	0	0.00	3	357.50	357.00	-3	258	-1.16%
2020/05/29	0	0.00	1	360.00	357.50	-1	256	-0.39%
2020/05/14	1	357.00	0	0.00	357.00	1	257	0.39%
2020/05/12	4	376.50	1	384.00	375.00	3	253	1.18%
2020/05/11	2	371.00	2	375.00	380.00	0	250	0.00%
2020/01/30	0	0.00	1	406.50	400.00	-1	469	-0.21%
2019/12/30	1	460.00	0	0.00	459.00	1	458	0.22%
2019/11/28	1	507.00	1	496.50	496.00	0	478	0.00%
2019/11/22	1	462.50	1	467.50	471.50	0	420	0.00%
2019/10/04	0	0.00	1	446.00	446.00	-1	248	-0.40%
2019/10/03	1	455.00	0	0.00	455.00	1	243	0.41%
2019/05/09	0	0.00	1	548.00	545.00	-1	163	-0.61%
2019/04/23	0	0.00	1	586.00	586.00	-1	161	-0.62%
2019/04/10	1	594.00	0	0.00	600.00	1	160	0.62%
2019/04/09	1	599.00	1	604.00	600.00	0	161	0.00%
2019/04/08	1	613.00	0	0.00	615.00	1	160	0.62%
2019/04/03	0	0.00	2	616.50	613.00	-2	160	-1.25%
2019/04/02	2	618.00	0	0.00	618.00	2	159	1.25%
2019/03/27	0	0.00	2	588.50	590.00	-2	149	-1.34%
2019/03/26	2	594.00	0	0.00	594.00	2	149	1.34%
2019/03/13	0	0.00	1	574.00	568.00	-1	147	-0.68%
2019/03/12	0	0.00	1	572.00	572.00	-1	147	-0.68%
2019/02/22	0	0.00	2	586.50	576.00	-2	175	-1.14%
2019/02/21	4	592.75	2	591.00	590.00	2	174	1.15%
2019/02/20	2	600.00	2	596.50	600.00	0	175	0.00%
2019/02/19	2	596.00	1	601.00	593.00	1	171	0.58%
2019/02/18	1	598.00	0	0.00	598.00	1	170	0.59%
2019/02/15	0	0.00	2	598.00	584.00	-2	170	-1.18%
2019/02/14	1	588.00	1	597.00	588.00	0	171	0.00%
2019/02/13	1	588.00	4	597.50	588.00	-3	173	-1.73%
2019/02/12	5	592.60	1	584.00	597.00	4	176	2.26%
2019/02/11	1	575.00	1	581.00	577.00	0	182	0.00%
2019/01/30	1	577.00	1	584.00	566.00	0	183	0.00%
2019/01/28	1	577.00	2	570.00	577.00	-1	182	-0.55%
2019/01/25	1	568.00	0	0.00	561.00	1	181	0.55%
2019/01/24	0	0.00	1	568.00	568.00	-1	181	-0.55%
2019/01/23	2	561.50	2	563.50	562.00	0	183	0.00%
2019/01/22	1	557.00	1	550.00	551.00	0	182	0.00%
2019/01/21	2	555.50	2	561.50	562.00	0	182	0.00%
2019/01/18	0	0.00	2	562.00	553.00	-2	184	-1.08%
2019/01/17	0	0.00	2	568.50	563.00	-2	185	-1.08%
2019/01/16	2	572.00	1	576.00	570.00	1	188	0.53%
2019/01/15	3	563.33	3	559.33	568.00	0	191	0.00%
2019/01/14	3	560.00	1	560.00	562.00	2	189	1.05%
2019/01/11	0	0.00	2	545.00	545.00	-2	186	-1.07%
2019/01/10	3	547.67	3	548.00	545.00	0	187	0.00%
2019/01/09	1	550.00	0	0.00	543.00	1	188	0.53%
2019/01/07	1	527.00	0	0.00	527.00	1	191	0.52%
2019/01/04	2	521.50	14	518.21	516.00	-12	194	-6.18%
2018/12/27	2	546.50	0	0.00	530.00	2	207	0.96%
2018/12/25	1	543.00	1	541.00	538.00	0	226	0.00%
2018/12/24	2	550.50	0	0.00	538.00	2	235	0.85%
2018/12/22	2	544.00	0	0.00	549.00	2	247	0.81%
2018/12/21	3	534.67	0	0.00	549.00	3	254	1.18%
2018/12/19	3	556.67	0	0.00	545.00	3	254	1.18%
2018/12/14	2	571.50	0	0.00	560.00	2	261	0.77%
2018/12/13	2	582.50	3	578.33	580.00	-1	259	-0.39%
2018/12/12	3	572.67	1	574.00	575.00	2	259	0.77%
2018/12/04	0	0.00	3	584.33	583.00	-3	264	-1.13%
2018/12/03	3	584.67	3	564.67	580.00	0	263	0.00%
2018/11/30	5	557.80	7	561.29	559.00	-2	257	-0.78%
2018/11/29	6	554.00	2	558.00	555.00	4	257	1.56%
2018/11/28	1	553.00	4	564.75	552.00	-3	253	-1.18%
2018/11/27	4	544.75	0	0.00	561.00	4	251	1.59%
2018/11/23	0	0.00	1	521.00	521.00	-1	248	-0.40%
2018/11/22	1	520.00	2	516.50	515.00	-1	244	-0.41%
2018/11/20	2	515.00	0	0.00	515.00	2	245	0.82%
2018/10/04	1	576.00	1	566.00	588.00	0	310	0.00%
2018/10/02	0	0.00	1	627.00	610.00	-1	308	-0.32%
2018/10/01	1	649.00	1	650.00	649.00	0	304	0.00%
2018/09/28	1	671.00	0	0.00	671.00	1	308	0.32%
2018/09/03	0	0.00	1	677.00	651.00	-1	358	-0.28%
2018/08/31	1	674.00	0	0.00	669.00	1	364	0.27%
2018/07/13	0	0.00	1	605.00	610.00	-1	324	-0.31%
2018/07/12	1	586.00	1	591.00	595.00	0	318	0.00%
2018/07/06	1	616.00	0	0.00	608.00	1	299	0.33%
2018/06/21	0	0.00	1	697.00	699.00	-1	308	-0.32%
2018/06/20	0	0.00	1	696.00	697.00	-1	312	-0.32%
2018/06/15	1	673.00	0	0.00	676.00	1	305	0.33%
2018/06/13	1	735.00	0	0.00	734.00	1	301	0.33%
2018/06/07	0	0.00	1	844.00	835.00	-1	280	-0.36%
2018/06/04	4	786.00	0	0.00	786.00	4	269	1.48%
2018/06/01	2	786.50	2	790.00	785.00	0	269	0.00%
2018/05/31	0	0.00	5	800.00	800.00	-5	271	-1.84%
2018/05/25	0	0.00	1	788.00	788.00	-1	273	-0.37%
2018/05/22	1	775.00	0	0.00	782.00	1	281	0.35%
2018/05/14	1	803.00	0	0.00	804.00	1	322	0.31%
2018/05/08	1	770.00	0	0.00	767.00	1	307	0.33%
2018/03/26	1	870.00	3	874.67	866.00	-2	404	-0.49%
2018/03/23	1	870.00	1	874.00	870.00	0	426	0.00%
2018/03/22	2	910.50	1	921.00	910.00	1	419	0.24%
2018/03/21	1	934.00	2	928.50	934.00	-1	422	-0.24%
2018/03/20	2	915.00	2	931.50	915.00	0	419	0.00%
2018/03/02	1	886.00	1	875.00	870.00	0	490	0.00%
2018/03/01	1	896.00	2	899.50	896.00	-1	492	-0.20%
2018/02/27	3	904.00	0	0.00	904.00	3	491	0.61%
2018/02/26	0	0.00	1	910.00	922.00	-1	490	-0.20%
2018/02/12	5	859.00	3	868.00	856.00	2	501	0.40%
2018/02/09	1	850.00	6	825.67	880.00	-5	511	-0.98%
2018/02/08	2	850.00	2	829.50	854.00	0	507	0.00%
2018/01/30	0	0.00	1	952.00	937.00	-1	526	-0.19%
2018/01/29	2	945.50	0	0.00	946.00	2	527	0.38%
2018/01/25	0	0.00	2	961.00	935.00	-2	531	-0.38%
2018/01/24	4	964.25	2	985.50	960.00	2	534	0.37%
2018/01/23	2	978.00	2	981.00	978.00	0	537	0.00%
2018/01/22	3	965.00	3	961.67	972.00	0	539	0.00%
2018/01/19	2	960.00	2	968.00	960.00	0	538	0.00%
2018/01/18	3	967.33	4	978.25	966.00	-1	538	-0.19%
2018/01/17	3	966.67	3	972.67	964.00	0	539	0.00%
2018/01/16	4	960.50	1	970.00	960.00	3	537	0.56%
2018/01/15	1	962.00	0	0.00	961.00	1	541	0.18%
2018/01/12	0	0.00	2	964.50	966.00	-2	548	-0.36%
2018/01/11	1	928.00	0	0.00	922.00	1	544	0.18%
2018/01/08	1	975.00	1	993.00	966.00	0	540	0.00%
2018/01/02	0	0.00	1	1005.00	962.00	-1	512	-0.19%