和勤 (1586)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.70
漲跌
▼0.15
漲幅
-0.47%
成交量
53張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/18	10	33.00	0	0.00	33.00	10	165	6.03%
2023/11/08	2	31.80	0	0.00	31.85	2	130	1.54%
2023/09/14	7	33.45	0	0.00	33.55	7	112	6.20%
2023/09/13	5	33.54	0	0.00	33.50	5	114	4.36%
2023/09/06	5	32.55	0	0.00	32.55	5	108	4.63%
2023/09/04	4	32.78	0	0.00	32.80	4	104	3.84%
2023/05/09	10	34.95	0	0.00	34.90	10	134	7.43%
2023/05/08	1	34.90	0	0.00	35.05	1	128	0.78%
2023/05/05	3	34.95	0	0.00	35.00	3	123	2.44%
2023/04/11	0	0.00	2	33.40	33.40	-2	94	-2.17%
2023/03/31	1	33.10	0	0.00	33.25	1	90	1.10%
2023/03/08	5	34.00	0	0.00	34.00	5	104	4.78%
2022/11/25	2	32.85	0	0.00	32.90	2	106	1.87%
2022/11/09	2	33.40	0	0.00	33.65	2	89	2.23%
2022/09/05	2	38.20	0	0.00	38.30	2	83	2.41%
2022/09/02	6	38.33	0	0.00	38.30	6	83	7.16%
2022/03/18	0	0.00	6	40.55	40.55	-6	156	-3.83%
2022/02/23	0	0.00	5	40.80	40.80	-5	138	-3.61%
2022/01/19	5	41.56	0	0.00	41.50	5	147	3.40%
2021/11/18	0	0.00	4	41.16	41.35	-4	143	-2.78%
2021/11/09	0	0.00	0.2	41.90	41.90	-0.2	151	-0.13%
2021/10/04	0	0.00	6	39.43	39.40	-6	199	-3.01%
2021/08/20	0	0.00	3	39.35	39.45	-3	392	-0.76%
2021/08/16	10	40.24	0	0.00	40.00	10	397	2.51%
2021/07/16	0	0.00	11	44.32	44.80	-11	665	-1.65%
2021/07/14	0	0.00	22	44.92	44.80	-22	684	-3.21%
2021/07/08	5	44.71	0	0.00	44.30	5	715	0.70%
2021/07/07	0	0.00	3	44.10	44.10	-3	732	-0.41%
2021/07/06	29	44.40	5	44.75	44.10	24	749	3.20%
2021/07/05	10	44.99	0	0.00	45.30	10	783	1.28%
2021/06/18	0	0.00	1	41.95	42.05	-1	1,006	-0.10%
2021/06/11	1	41.70	0	0.00	41.80	1	1,058	0.09%
2021/06/10	0	0.00	2	40.95	41.30	-2	1,044	-0.19%
2021/06/03	2	43.80	0	0.00	43.50	2	1,013	0.20%
2021/06/02	1	43.80	1	43.10	43.10	0	1,015	0.00%
2021/05/31	1	43.55	1	43.50	43.50	0	1,042	0.00%
2021/05/28	1	43.55	1	43.70	43.70	0	1,046	0.00%
2021/05/27	1	43.15	1	43.30	43.50	0	1,046	0.00%
2021/05/26	1	43.50	1	43.50	43.50	0	1,062	0.00%
2021/05/25	2	43.60	2	43.45	43.45	0	1,069	0.00%
2021/05/24	1	43.60	1	43.50	43.50	0	1,075	0.00%
2021/05/20	2	43.90	2	43.10	43.10	0	1,104	0.00%
2021/05/19	2	43.70	2	43.95	43.95	0	1,117	0.00%
2021/05/17	2	41.90	2	41.95	41.95	0	1,110	0.00%
2021/05/14	2	42.15	2	42.55	42.30	0	1,100	0.00%
2021/05/11	0	0.00	5	44.00	42.50	-5	1,077	-0.46%
2021/05/10	2	45.05	2	45.00	45.00	0	1,076	0.00%
2021/05/07	2	44.55	2	44.85	45.00	0	1,081	0.00%
2021/05/06	2	44.80	2	44.70	44.70	0	1,087	0.00%
2021/05/05	2	44.65	2	44.20	44.60	0	1,091	0.00%
2021/05/04	2	45.05	2	43.50	44.40	0	1,103	0.00%
2021/05/03	2	47.20	2	46.00	46.00	0	1,093	0.00%
2021/04/29	2	47.10	2	46.88	47.05	0	1,090	0.00%
2021/04/28	1	47.70	1	47.60	47.05	0	1,099	0.00%
2021/04/27	1	48.55	2	48.50	47.85	-1	1,149	-0.09%
2021/04/26	2	48.90	1	50.10	48.50	1	1,173	0.09%
2021/04/23	1	46.80	1	47.10	46.95	0	1,185	0.00%
2021/04/22	1	48.10	1	46.55	46.55	0	1,251	0.00%
2021/04/21	1	47.05	7	47.75	47.75	-6	1,277	-0.47%
2021/04/20	1	46.35	1	46.55	46.75	0	1,304	0.00%
2021/04/19	1	46.35	1	46.60	46.50	0	1,556	0.00%
2021/04/16	1	47.10	1	47.15	47.00	0	1,715	0.00%
2021/04/15	1	47.05	5	47.63	46.60	-4	1,734	-0.23%
2021/04/14	10	47.44	0	0.00	47.25	10	1,745	0.57%
2021/04/13	1	48.10	1	47.20	46.60	0	1,812	0.00%
2021/04/12	1	49.05	1	47.65	47.80	0	1,820	0.00%
2021/04/09	12	48.94	1	49.00	49.00	11	1,871	0.59%
2021/04/08	2	51.20	10	51.25	50.70	-8	1,824	-0.44%
2021/04/07	6	47.93	11	46.32	50.00	-5	1,679	-0.30%
2021/03/22	10	46.00	0	0.00	45.80	10	1,698	0.59%
2021/03/10	0	0.00	4	46.00	45.90	-4	1,695	-0.24%
2021/03/08	1	46.35	10	45.87	45.80	-9	1,702	-0.53%
2021/03/05	0	0.00	6	46.05	46.00	-6	1,701	-0.35%
2021/03/04	10	45.45	10	46.00	46.15	0	1,708	0.00%
2021/03/02	20	44.40	0	0.00	43.95	20	1,680	1.19%
2021/02/26	2	45.00	0	0.00	45.00	2	1,662	0.12%
2021/02/24	0	0.00	20	46.55	46.55	-20	1,640	-1.22%
2021/02/22	10	47.50	0	0.00	48.40	10	1,620	0.62%
2021/02/19	10	46.50	0	0.00	47.05	10	1,596	0.63%
2021/02/03	12	46.13	0	0.00	46.35	12	1,565	0.77%
2021/01/21	1	46.35	0	0.00	46.60	1	1,522	0.07%
2021/01/19	0	0.00	1	49.85	49.00	-1	1,448	-0.07%
2021/01/18	0	0.00	3	51.00	50.40	-3	1,404	-0.21%
2021/01/11	2	50.70	12	49.97	50.80	-10	935	-1.07%
2021/01/08	0	0.00	5	46.20	46.20	-5	768	-0.65%
2021/01/06	4	46.73	0	0.00	45.55	4	721	0.55%
2021/01/04	11	44.99	0	45.40	45.30	11	606	1.80%
2020/12/25	0	0.00	1	43.25	43.50	-1	528	-0.19%
2020/12/23	26	43.93	30	43.37	43.25	-4	503	-0.79%
2020/12/22	5	42.45	25	41.61	41.35	-20	484	-4.13%
2020/12/21	0	0.00	20	41.38	41.05	-20	470	-4.25%
2020/12/15	0	0.00	20	40.60	40.20	-20	496	-4.03%
2020/12/09	60	41.50	0	0.00	41.50	60	527	11.37%
2020/12/03	0	0.00	1	41.20	41.30	-1	518	-0.19%
2020/12/02	5	40.95	0	0.00	40.85	5	527	0.95%
2020/11/30	0	0.00	1	40.80	40.85	-1	556	-0.18%
2020/11/11	11	40.07	0	0.00	40.10	11	1,202	0.91%
2020/09/23	0	0.00	1	43.80	43.40	-1	1,202	-0.08%
2020/09/22	0	0.00	1	44.60	43.70	-1	1,200	-0.08%
2020/09/21	0	0.00	5	44.74	44.65	-5	1,194	-0.42%
2020/09/18	1	44.80	0	0.00	45.00	1	1,188	0.08%
2020/09/02	0	0.00	1	44.00	43.80	-1	1,082	-0.09%
2020/09/01	0	0.00	3	44.80	44.80	-3	1,042	-0.29%
2020/08/24	3	47.40	2	46.60	46.70	1	907	0.11%
2020/08/21	0	0.00	1	46.75	46.75	-1	846	-0.12%
2020/08/20	1	43.60	0	0.00	43.55	1	754	0.13%
2020/08/19	1	44.70	0	0.00	44.95	1	684	0.15%
2020/08/13	0	0.00	1	39.90	39.90	-1	495	-0.20%
2020/08/03	0	0.00	50	38.77	38.80	-50	482	-10.36%
2020/07/31	0	0.00	10	38.60	38.70	-10	497	-2.01%
2020/07/29	0	0.00	65	38.50	38.60	-65	518	-12.54%
2020/07/09	1	39.05	0	0.00	39.10	1	476	0.21%
2020/07/08	0.3	39.30	1	39.55	39.60	-0.7	465	-0.15%
2020/07/06	1	37.90	0	0.00	38.15	1	430	0.23%
2020/06/17	30	37.55	40	38.24	38.00	-10	412	-2.42%
2020/06/12	24	37.77	0	0.00	38.00	24	412	5.82%
2020/06/09	35	38.60	0	0.00	38.50	35	428	8.17%
2020/06/08	0	0.00	2	38.25	38.35	-2	429	-0.47%
2020/06/04	0	0.00	13	38.38	38.10	-13	437	-2.97%
2020/06/03	0	0.00	15	38.87	38.60	-15	441	-3.40%
2020/06/02	0	0.00	10	38.12	38.40	-10	416	-2.40%
2020/03/30	100	33.61	0	0.00	33.70	100	613	16.29%
2020/03/05	0	0.00	2	37.75	37.80	-2	564	-0.35%
2020/03/02	0.4	37.30	0	0.00	37.40	0.4	559	0.07%
2020/02/26	2	37.90	0	0.00	38.15	2	550	0.36%
2020/02/24	0	0.00	2	38.25	38.50	-2	543	-0.37%
2020/02/20	0	0.00	5	38.50	38.55	-5	523	-0.96%
2020/02/19	2	38.60	9	38.63	38.45	-7	514	-1.36%
2020/02/18	0	0.00	7	38.48	38.30	-7	504	-1.39%
2020/02/17	0.2	38.30	5	38.40	38.55	-4.8	493	-0.98%
2020/02/14	0	0.00	5	38.55	38.65	-5	486	-1.03%
2020/02/07	0	0.00	10	39.38	39.00	-10	451	-2.22%
2020/02/05	0	0.00	5	40.70	40.00	-5	415	-1.20%
2020/02/04	0	0.00	8	40.40	40.05	-8	384	-2.08%
2020/01/31	0	0.00	4	38.28	38.10	-4	324	-1.23%
2020/01/30	0	0.00	3	37.00	37.00	-3	323	-0.93%
2020/01/14	0	0.00	10	37.77	37.80	-10	313	-3.19%
2020/01/13	0	0.00	9	37.93	37.80	-9	312	-2.88%
2020/01/08	0	0.00	8	36.55	36.95	-8	327	-2.44%
2019/12/19	0	0.00	1	34.60	34.60	-1	288	-0.35%
2019/12/17	0	0.00	3	34.97	35.15	-3	289	-1.04%
2019/12/16	0	0.00	7	34.51	34.65	-7	282	-2.48%
2019/12/13	0	0.00	2	34.55	34.65	-2	281	-0.71%
2019/12/12	0	0.00	5	34.74	34.60	-5	280	-1.78%
2019/12/11	0	0.00	3	34.62	34.75	-3	279	-1.07%
2019/12/10	0	0.00	5	34.67	34.60	-5	270	-1.85%
2019/12/09	1	34.40	5	34.09	34.50	-4	266	-1.50%
2019/12/05	0	0.00	3	33.37	33.70	-3	249	-1.20%
2019/12/04	1	33.30	1	33.15	33.15	0	246	0.00%
2019/09/19	100	32.50	0	0.00	32.60	100	116	85.65%
2019/09/09	2	32.50	0	0.00	32.80	2	130	1.53%
2019/08/23	5	32.10	3	32.90	32.90	2	176	1.13%
2019/07/23	10	33.27	0	0.00	33.30	10	204	4.88%
2019/07/15	2	33.10	0	0.00	33.40	2	215	0.93%
2019/07/12	2	33.10	0	0.00	33.25	2	215	0.93%
2019/07/01	0	0.00	1	34.00	34.00	-1	215	-0.46%
2019/06/26	0	0.00	2	34.85	34.75	-2	215	-0.93%
2019/06/10	0	0.00	8	34.68	34.70	-8	224	-3.57%
2019/06/03	0	0.00	56	34.59	34.70	-56	233	-23.95%
2019/05/31	4	34.48	80	34.45	34.55	-76	226	-33.54%
2019/05/23	0	0.00	5	32.93	33.05	-5	228	-2.18%
2019/05/22	2	33.15	4	33.50	33.00	-2	226	-0.88%
2019/05/20	0	0.00	2	33.20	33.20	-2	228	-0.88%
2019/05/17	0	0.00	2	33.20	33.15	-2	222	-0.90%
2019/05/15	0	0.00	37	33.08	33.10	-37	225	-16.41%
2019/05/10	3	33.10	19	33.19	33.45	-16	226	-7.07%
2019/05/03	46	33.30	0	0.00	33.50	46	244	18.79%
2019/05/02	100	33.20	0	0.00	33.40	100	245	40.81%
2019/04/30	50	33.20	0	0.00	33.15	50	238	20.97%
2019/04/17	2	33.80	0	0.00	33.90	2	230	0.87%
2019/04/10	8	33.75	0	0.00	33.80	8	241	3.32%
2019/03/25	4	34.63	0	0.00	34.50	4	265	1.51%
2019/03/20	12	34.67	3	35.30	35.30	9	257	3.50%
2018/12/27	0	0.00	100	35.90	35.90	-100	273	-36.61%
2018/11/26	100	39.10	0	0.00	38.80	100	312	31.95%
2018/10/12	0	0.00	1	34.20	36.60	-1	381	-0.26%
2018/09/27	0	0.00	1	38.10	37.90	-1	376	-0.27%
2018/09/19	0	0.00	3	38.40	38.25	-3	407	-0.74%
2018/09/12	1	39.50	0	0.00	38.25	1	418	0.24%
2018/09/05	4	40.39	0	0.00	40.70	4	430	0.93%
2018/07/27	0	0.00	2	39.40	39.00	-2	806	-0.25%
2018/07/11	2	39.80	0	0.00	38.50	2	947	0.21%
2018/07/06	2	38.40	0	0.00	38.30	2	971	0.21%
2018/07/05	0	0.00	2	38.45	38.40	-2	1,004	-0.20%
2018/06/29	0	0.00	3	40.38	41.00	-3	1,214	-0.25%
2018/06/21	2	40.05	0	0.00	40.25	2	1,263	0.16%
2018/06/14	10	42.37	0	0.00	42.40	10	1,304	0.77%
2018/06/07	2	38.75	0	0.00	39.00	2	1,323	0.15%
2018/05/28	3	38.47	0	0.00	38.25	3	1,347	0.22%
2018/04/19	0	0.00	269	41.70	42.00	-269	1,514	-17.76%	大賣/鉅額交易
2018/04/10	100	44.23	0	0.00	43.00	100	1,608	6.22%
2018/04/09	0	0.00	50	48.33	46.00	-50	1,579	-3.17%
2018/04/03	0	0.00	24	49.00	48.70	-24	1,585	-1.51%
2018/04/02	4	47.55	38	47.14	47.55	-34	1,562	-2.18%
2018/03/31	0	0.00	30	46.43	46.40	-30	1,554	-1.93%
2018/03/27	16	42.50	0	0.00	43.00	16	1,676	0.95%
2018/03/23	145	43.42	40	43.10	43.10	105	1,960	5.36%	大買/鉅額交易
2018/03/22	30	44.31	0	0.00	44.10	30	1,961	1.53%
2018/03/21	0	0.00	60	46.50	46.00	-60	1,961	-3.06%
2018/03/20	0	0.00	20	47.00	46.70	-20	1,962	-1.02%
2018/03/19	0	0.00	140	46.54	46.70	-140	1,965	-7.12%	大賣/鉅額交易
2018/03/06	40	44.60	0	0.00	45.00	40	2,019	1.98%
2018/03/05	40	44.22	0	0.00	43.75	40	2,081	1.92%
2018/02/27	0	0.00	42	46.31	46.70	-42	2,215	-1.90%
2018/02/23	0	0.00	10	45.50	45.20	-10	2,255	-0.44%
2018/02/05	3	43.70	3	44.30	44.20	0	2,415	0.00%
2018/02/02	40	46.24	0	0.00	46.05	40	2,391	1.67%
2018/02/01	30	46.00	0	0.00	46.00	30	2,393	1.25%
2018/01/30	0	0.00	20	48.47	47.80	-20	2,366	-0.84%
2018/01/29	20	48.00	0	0.00	48.00	20	2,367	0.84%
2018/01/25	0	0.00	20	49.75	48.70	-20	2,339	-0.85%
2018/01/23	20	43.55	20	47.50	48.60	0	2,294	0.00%
2018/01/11	0	0.00	10	50.20	50.20	-10	2,300	-0.43%
2018/01/10	0	0.00	33	49.27	49.25	-33	2,366	-1.39%
2018/01/09	30	46.80	50	47.92	48.70	-20	2,361	-0.85%