東鹼 (1708)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.15
漲跌
▲0.95
漲幅
+2.86%
成交量
2,053張
產業
上市化學類股▲1.01%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	32.45	0	0.00	32.40	1	1,377	0.07%
2024/06/04	5	32.45	0	0.00	32.50	5	1,370	0.36%
2024/05/22	1	35.05	9	35.12	35.05	-8	1,182	-0.68%
2024/05/21	1	35.20	0	0.00	35.20	1	1,157	0.09%
2024/03/15	0.1	30.45	0	0.00	30.40	0.1	569	0.01%
2024/02/27	0	0.00	5	31.55	31.50	-5	766	-0.65%
2024/02/23	1	31.95	1	32.00	31.80	0	753	0.00%
2024/02/01	5	32.20	0	0.00	32.15	5	765	0.65%
2023/12/14	0	0.00	16	32.74	32.80	-16	814	-1.96%
2023/12/04	12	34.70	12	35.26	34.75	0	758	0.00%
2023/10/19	0	0.00	3	31.60	31.60	-3	1,001	-0.30%
2023/10/18	3	32.10	0	0.00	32.05	3	1,221	0.25%
2023/08/24	0	0.00	0	32.35	32.20	0	1,556	0.00%
2023/08/14	0	0.00	0	32.85	31.75	0	1,559	0.00%
2023/08/10	0	33.50	0	0.00	33.25	0	1,563	0.00%
2023/07/17	0	0.00	2	33.15	33.45	-2	1,490	-0.13%
2023/07/13	0	0.00	1	33.45	33.20	-1	1,517	-0.07%
2023/07/05	3	39.75	0	0.00	39.60	3	1,535	0.20%
2023/06/01	0	0.00	18	37.40	37.40	-18	2,325	-0.77%
2023/03/30	0	0.00	1	42.55	42.60	-1	2,792	-0.04%
2023/03/28	11	43.11	13	43.09	42.95	-2	2,706	-0.07%
2023/03/24	1	42.00	0	0.00	41.95	1	2,629	0.04%
2023/03/21	1	42.10	0	0.00	42.20	1	2,628	0.04%
2023/03/14	1	42.90	1	42.75	42.70	0	2,643	0.00%
2023/03/09	0	44.35	5	43.95	43.95	-5	2,797	-0.18%
2023/03/06	8	45.19	4	45.34	45.05	4	2,779	0.14%
2023/03/03	1	44.90	0	0.00	44.80	1	2,628	0.04%
2023/02/21	1	42.25	0	0.00	42.15	1	2,414	0.04%
2022/12/21	0	0.00	2	40.95	40.60	-2	4,095	-0.05%
2022/12/20	0	0.00	40	40.40	40.40	-40	4,140	-0.97%
2022/11/30	77	43.35	77	43.91	43.40	0	6,546	0.00%
2022/11/29	2	42.30	2	41.90	42.30	0	6,476	0.00%
2022/11/25	2	42.40	3	42.27	42.00	-1	6,859	-0.01%
2022/11/24	17	42.30	16	42.78	42.25	1	6,887	0.01%
2022/10/28	0	0.00	1	41.00	39.45	-1	9,786	-0.01%
2022/10/24	0	0.00	5	40.56	40.20	-5	9,827	-0.05%
2022/10/21	5	40.28	10	40.30	39.60	-5	10,008	-0.05%
2022/10/20	7	40.26	86	40.72	38.85	-79	9,960	-0.79%
2022/10/19	80	39.77	0	0.00	39.50	80	9,829	0.81%
2022/09/29	0	0.00	1	42.00	41.45	-1	11,529	-0.01%
2022/09/27	0	0.00	1	44.70	45.55	-1	11,458	-0.01%
2022/09/26	10	45.70	0	0.00	45.00	10	11,520	0.09%
2022/09/22	1	48.80	1	48.60	48.85	0	11,540	0.00%
2022/09/21	5	49.20	7	48.91	48.50	-2	11,545	-0.02%
2022/09/20	1	48.20	1	48.45	48.40	0	11,483	0.00%
2022/09/19	12	50.18	0	0.00	48.10	12	11,480	0.10%
2022/09/16	2	52.15	2	52.35	52.10	0	11,116	0.00%
2022/09/15	15	50.67	25	51.40	51.80	-10	10,753	-0.09%
2022/09/13	1	50.00	0	0.00	49.20	1	10,436	0.01%
2022/09/12	5	50.47	1	50.00	50.50	4	10,414	0.04%
2022/09/08	0	0.00	1	49.50	49.60	-1	10,439	-0.01%
2022/09/07	14	48.69	53	48.28	49.05	-39	10,388	-0.38%
2022/09/06	11	46.33	10	46.15	46.10	1	10,126	0.01%
2022/09/05	1	48.35	0	0.00	47.90	1	10,170	0.01%
2022/09/01	3	50.43	13	49.54	49.00	-10	10,433	-0.10%
2022/08/31	10	48.20	0	0.00	48.20	10	10,327	0.10%
2022/08/26	12	51.79	2	52.30	50.50	10	10,307	0.10%
2022/08/25	11	51.76	11	51.98	51.70	0	10,272	0.00%
2022/08/24	56	52.44	54	52.23	52.10	2	10,231	0.02%
2022/08/23	4	51.05	24	50.94	50.70	-20	9,972	-0.20%
2022/08/19	0	0.00	1	49.90	48.75	-1	9,822	-0.01%
2022/08/18	10	48.72	0	0.00	48.75	10	10,018	0.10%
2022/08/17	13	49.51	27	49.52	49.05	-14	10,280	-0.14%
2022/08/16	25	48.08	1	49.45	48.05	24	10,650	0.23%
2022/08/15	0	0.00	5	48.85	49.35	-5	11,160	-0.04%
2022/08/12	0	0.00	10	48.10	48.25	-10	11,284	-0.09%
2022/08/10	29	47.82	3	47.85	47.55	26	11,732	0.22%
2022/08/05	5	47.65	18	47.06	47.95	-13	13,654	-0.10%
2022/08/04	0	0.00	5	45.76	46.30	-5	14,050	-0.04%
2022/08/01	4	48.48	4	48.85	48.60	0	16,762	0.00%
2022/07/29	7	47.85	7	47.60	47.85	0	18,292	0.00%
2022/07/28	37	48.09	37	48.16	47.50	0	18,804	0.00%
2022/07/26	14	46.15	14	46.55	46.25	0	19,553	0.00%
2022/07/22	4	46.20	6	45.32	45.25	-2	22,032	-0.01%
2022/07/21	2	44.85	12	45.50	45.60	-10	22,803	-0.04%
2022/07/19	1	48.80	3	47.73	46.65	-2	24,294	-0.01%
2022/07/18	5	45.70	0	0.00	45.10	5	24,980	0.02%
2022/07/15	4	45.13	3	44.87	45.40	1	25,809	0.00%
2022/07/14	9	45.20	9	44.15	45.20	0	27,095	0.00%
2022/07/13	3	45.95	2	45.85	44.65	1	29,111	0.00%
2022/07/12	20	49.68	14	49.48	45.40	6	31,272	0.02%
2022/07/11	0	0.00	13	50.00	50.00	-13	32,433	-0.04%
2022/07/08	3	45.70	0	0.00	45.50	3	34,197	0.01%
2022/07/06	24	46.21	0	0.00	44.60	24	38,830	0.06%
2022/07/04	0	0.00	6	44.70	45.10	-6	40,939	-0.01%
2022/06/28	8	48.08	0	0.00	48.20	8	46,429	0.02%
2022/06/24	0	0.00	1	47.45	47.10	-1	51,556	0.00%
2022/06/21	0	0.00	7	48.59	49.85	-7	57,907	-0.01%
2022/06/16	1	49.65	1	49.65	49.20	0	60,469	0.00%
2022/06/13	7	52.27	4	52.15	52.10	3	61,744	0.00%
2022/06/09	7	53.31	0	0.00	53.10	7	63,963	0.01%
2022/06/08	2	55.60	2	56.20	55.00	0	64,169	0.00%
2022/06/07	6	55.08	6	55.10	55.50	0	64,538	0.00%
2022/06/06	5	55.00	8	54.96	55.00	-3	64,775	0.00%
2022/06/02	8	54.54	2	54.70	54.50	6	65,227	0.01%
2022/06/01	0	0.00	1	55.50	55.30	-1	66,188	0.00%
2022/05/31	19	55.09	4	55.35	55.10	15	66,495	0.02%
2022/05/30	4	57.05	4	57.10	57.10	0	66,290	0.00%
2022/05/27	5	56.76	2	57.10	56.30	3	66,757	0.00%
2022/05/26	20	57.82	6	58.37	57.30	14	66,793	0.02%
2022/05/25	19	58.25	23	58.91	59.10	-4	66,980	-0.01%
2022/05/24	17	58.44	12	59.67	57.70	5	67,492	0.01%
2022/05/23	30	59.08	30	58.80	60.00	0	67,475	0.00%
2022/05/20	12	57.43	14	56.84	56.80	-2	67,499	0.00%
2022/05/19	11	55.95	14	55.71	56.00	-3	68,010	0.00%
2022/05/18	11	58.38	11	57.78	58.00	0	68,123	0.00%
2022/05/17	16	57.87	13	58.66	57.10	3	67,820	0.00%
2022/05/16	31	56.90	31	57.08	57.60	0	67,246	0.00%
2022/05/13	82	56.77	82	54.08	57.30	0	66,438	0.00%
2022/05/12	8	53.09	8	54.29	53.00	0	65,827	0.00%
2022/05/11	48	55.00	50	54.32	55.20	-2	65,391	0.00%
2022/05/10	85	57.15	82	56.95	55.40	3	64,624	0.00%
2022/05/09	119	61.80	119	62.69	60.00	0	63,659	0.00%	大買/大賣/
2022/05/06	21	62.55	20	62.54	62.60	1	62,466	0.00%
2022/05/05	4	60.03	1	60.10	61.00	3	60,851	0.00%
2022/05/04	10	59.11	10	59.34	58.90	0	60,262	0.00%
2022/05/03	1	57.40	1	57.20	57.90	0	59,631	0.00%
2022/04/29	19	58.74	20	58.50	58.70	-1	59,225	0.00%
2022/04/28	28	61.76	30	61.02	59.60	-2	58,292	0.00%
2022/04/27	19	58.66	19	59.05	57.50	0	56,591	0.00%
2022/04/26	16	58.95	15	60.57	59.90	1	55,723	0.00%
2022/04/25	62	61.42	121	62.60	61.30	-59	54,787	-0.11%	大賣/
2022/04/22	72	63.64	11	65.40	63.30	61	54,173	0.11%
2022/04/21	0	0.00	0	68.70	67.10	0	53,260	0.00%
2022/04/20	12	69.69	12	69.58	69.00	0	52,464	0.00%
2022/04/19	76	69.84	59	69.96	68.70	17	51,235	0.03%
2022/04/18	69	68.68	209	67.46	71.70	-140	49,072	-0.29%	大賣/鉅額交易
2022/04/15	245	66.01	78	67.41	65.20	167	46,694	0.36%	大買/鉅額交易
2022/04/14	78	67.90	96	67.62	67.80	-18	44,797	-0.04%
2022/04/13	174	67.57	199	67.89	66.40	-25	42,994	-0.06%	大買/大賣/
2022/04/12	141	65.37	76	65.69	66.80	65	41,136	0.16%	大買/
2022/04/11	26	67.50	26	66.29	67.80	0	38,299	0.00%
2022/04/08	9	60.59	8	59.56	61.70	1	37,341	0.00%
2022/04/07	9	57.66	11	58.19	56.10	-2	36,101	-0.01%
2022/04/06	18	58.55	19	58.94	58.50	-1	35,192	0.00%
2022/04/01	32	57.61	189	57.00	57.80	-157	34,117	-0.46%	大賣/鉅額交易
2022/03/31	180	55.90	31.2	58.32	55.60	148.8	32,297	0.46%	大買/鉅額交易
2022/03/30	15	58.07	15	58.21	56.70	0	30,335	0.00%
2022/03/29	126	63.39	107	63.33	62.90	19	28,862	0.07%	大買/大賣/
2022/03/28	28	57.16	23	55.64	60.20	5	25,109	0.02%
2022/03/25	36	52.87	87	52.83	54.80	-51	22,696	-0.22%
2022/03/24	86	51.78	37	51.97	51.80	49	21,101	0.23%
2022/03/23	57	49.66	50	49.78	50.60	7	18,562	0.04%
2022/03/22	62	47.30	70	47.68	49.95	-8	16,892	-0.05%
2022/03/18	0	0.00	8	45.50	44.70	-8	15,684	-0.05%
2022/03/17	2	43.20	137	44.70	43.05	-135	15,315	-0.88%	大賣/鉅額交易
2022/03/16	141	43.92	207	46.54	43.85	-66	15,210	-0.43%	大買/大賣/
2022/03/15	215	45.25	7	50.56	45.00	208	14,501	1.43%	大買/鉅額交易
2022/03/14	25	45.97	41	45.81	48.40	-16	13,155	-0.12%
2022/03/11	13	43.49	18	43.80	44.00	-5	11,993	-0.04%
2022/03/10	10	43.35	1	43.30	43.80	9	11,624	0.08%
2022/03/09	0	0.00	5	41.45	41.00	-5	11,439	-0.04%
2022/03/08	16	43.78	0	0.00	41.20	16	11,353	0.14%
2022/03/07	11	44.40	20	46.23	43.40	-9	10,831	-0.08%
2022/03/04	15	43.44	5	42.82	43.80	10	9,824	0.10%
2022/03/03	0	0.00	2	42.30	42.60	-2	9,365	-0.02%
2022/03/02	9	42.02	6	43.46	41.35	3	9,109	0.03%
2022/03/01	5	42.01	5	41.50	42.45	0	8,603	0.00%
2022/02/25	2	40.75	4	41.50	40.65	-2	8,385	-0.02%
2022/02/24	10	41.16	8	42.56	41.05	2	7,923	0.03%
2022/02/23	42	41.70	42	41.50	41.45	0	7,092	0.00%
2022/02/21	18	39.80	21	39.46	39.75	-3	5,705	-0.05%
2022/02/18	1	38.70	1	39.25	39.25	0	4,926	0.00%
2022/02/17	0	0.00	1	35.55	35.70	-1	4,461	-0.02%
2022/02/09	0	0.00	1	33.40	33.25	-1	4,439	-0.02%
2022/01/19	1	34.10	0	0.00	33.95	1	4,537	0.02%
2022/01/12	2	35.85	2	35.98	36.00	0	5,831	0.00%
2022/01/11	0	0.00	2	34.83	34.50	-2	5,893	-0.03%
2022/01/04	0	0.00	2	34.68	34.40	-2	5,934	-0.03%
2022/01/03	4	34.45	0	0.00	34.55	4	5,983	0.07%
2021/12/10	0	0.00	1	36.80	36.60	-1	6,712	-0.01%
2021/12/07	5	36.25	0	0.00	35.90	5	6,448	0.08%
2021/12/03	7	37.00	7	36.35	36.00	0	6,342	0.00%
2021/11/29	0	0.00	1	33.55	34.55	-1	5,782	-0.02%
2021/11/26	1	33.30	0	0.00	33.30	1	5,756	0.02%
2021/11/25	4	34.99	0	0.00	34.30	4	5,736	0.07%
2021/11/18	0	0.00	1	32.50	32.75	-1	5,851	-0.02%
2021/11/10	0	0.00	1	31.80	31.35	-1	6,455	-0.02%
2021/11/09	0	0.00	1	31.80	31.25	-1	6,461	-0.02%
2021/11/01	1	30.90	0	0.00	30.10	1	6,341	0.02%
2021/10/29	2	30.68	0	0.00	30.70	2	6,290	0.03%
2021/10/18	0	0.00	2	31.45	31.60	-2	4,403	-0.05%
2021/10/04	2	31.05	0	0.00	31.00	2	4,406	0.05%
2021/09/30	0	0.00	3	32.08	32.70	-3	4,287	-0.07%
2021/09/29	5	31.68	3	31.65	30.55	2	4,279	0.05%
2021/09/28	1	31.45	0	0.00	31.65	1	4,227	0.02%
2021/08/30	0	0.00	0	32.50	32.30	0	8,701	0.00%
2021/08/24	1	37.90	8	39.18	37.30	-7	8,443	-0.08%
2021/08/23	3	38.73	0	0.00	39.00	3	8,198	0.04%
2021/08/20	7	36.09	3	35.63	36.35	4	7,810	0.05%
2021/08/19	1	35.10	0	0.00	34.65	1	7,596	0.01%
2021/07/28	0	0.00	3	33.40	33.80	-3	7,594	-0.04%
2021/07/20	0	0.00	2	34.80	34.40	-2	8,126	-0.02%
2021/07/15	5	36.85	0	0.00	36.25	5	8,657	0.06%
2021/07/14	0	0.00	2	35.45	34.95	-2	8,624	-0.02%
2021/07/09	0	0.00	5	36.55	36.45	-5	8,704	-0.06%
2021/07/08	5	37.65	0	0.00	37.60	5	8,663	0.06%
2021/07/06	2	38.10	0	0.00	37.65	2	8,534	0.02%
2021/07/05	2	37.05	5	37.74	38.35	-3	8,423	-0.04%
2021/07/02	1	38.00	0	0.00	37.60	1	8,251	0.01%
2021/07/01	7	39.25	79	40.78	39.00	-72	8,075	-0.89%
2021/06/30	130	40.31	69	40.90	40.30	61	7,755	0.79%	大買/
2021/06/29	22	40.94	11	40.73	40.40	11	7,129	0.15%
2021/06/28	8	42.51	13	41.80	42.30	-5	6,604	-0.08%
2021/06/25	24	39.41	19	38.76	40.00	5	5,887	0.08%
2021/06/24	3	35.15	9	36.14	36.40	-6	4,925	-0.12%
2021/06/23	7	35.04	0	0.00	33.10	7	4,373	0.16%
2021/06/22	1	36.50	2	36.50	36.50	-1	3,790	-0.03%
2021/06/21	0	0.00	5	32.78	33.20	-5	3,686	-0.14%
2021/05/25	0	0.00	2	26.43	26.50	-2	3,013	-0.07%
2021/05/12	0	0.00	5	27.11	26.60	-5	2,857	-0.18%
2021/05/11	2	29.05	0	0.00	28.90	2	2,769	0.07%
2021/05/10	1	29.75	0	0.00	29.75	1	2,700	0.04%
2021/05/04	2	29.70	0	0.00	28.40	2	2,543	0.08%
2021/05/03	2	30.43	0	0.00	30.10	2	2,435	0.08%
2021/04/28	4	29.70	0	0.00	29.15	4	2,138	0.19%
2021/04/20	4	28.30	4	28.30	28.30	0	1,168	0.00%
2021/04/19	0	0.00	1	28.75	28.75	-1	1,064	-0.09%
2021/04/15	0	0.00	1	25.70	25.70	-1	789	-0.13%
2021/04/01	2	24.65	0	0.00	24.65	2	716	0.28%
2021/03/12	1	22.70	0	0.00	22.75	1	934	0.11%
2021/03/09	0	22.70	0	0.00	22.75	0	936	0.00%
2021/03/03	0	0.00	0	22.65	22.60	0	938	0.00%
2021/02/25	0	0.00	0	23.40	22.95	0	938	0.00%
2021/02/24	2	22.97	0	0.00	22.95	2	940	0.21%
2021/02/04	0	0.00	0.2	21.75	21.65	-0.2	880	-0.02%
2020/12/29	0	0.00	0.2	24.35	24.35	-0.2	723	-0.03%
2020/07/30	0	0.00	2	22.00	22.05	-2	900	-0.22%
2020/07/09	2	24.50	0	0.00	24.35	2	949	0.21%
2019/06/26	0	0.00	0.1	26.50	26.50	-0.1	199	-0.03%
2018/07/23	0	0.00	0	27.50	27.45	0	241	-0.01%
2018/02/02	1	31.35	1	31.70	31.35	0	876	0.00%
2018/01/24	0	0.00	17	30.90	30.95	-17	841	-2.02%
2018/01/23	17	30.59	0	0.00	30.75	17	822	2.07%
2018/01/15	0	0.00	15	31.15	31.05	-15	794	-1.89%
2018/01/12	15	31.38	0	0.00	31.10	15	793	1.89%
2018/01/02	0	0.00	5.5	30.18	30.05	-5.5	530	-1.04%