生達 (1720)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
644張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	72.80	0	0.00	72.10	0.2	678	0.03%
2024/03/26	0	0.00	0	65.90	65.20	0	538	0.00%
2023/11/29	1	66.90	1	67.00	66.90	0	742	0.00%
2023/10/12	0	0.00	3	61.00	61.50	-3	830	-0.36%
2023/09/21	0	0.00	1.6	64.66	64.50	-1.6	946	-0.17%
2023/09/20	4	65.48	0	0.00	65.20	4	954	0.42%
2023/09/18	0.6	67.00	0	0.00	66.60	0.6	998	0.06%
2023/09/14	0.2	67.30	0	0.00	67.00	0.2	1,009	0.02%
2023/08/04	0	0.00	0.2	61.40	61.00	-0.2	1,461	-0.01%
2023/07/03	0.2	70.90	0	0.00	70.70	0.2	2,981	0.01%
2023/06/16	0	0.00	3	70.20	69.70	-3	2,893	-0.10%
2023/06/06	0	0.00	1	74.00	74.30	-1	2,789	-0.04%
2023/06/02	0	0.00	0	72.20	71.60	0	2,795	0.00%
2023/05/25	0	70.50	0	70.50	71.20	0	2,979	0.00%
2023/05/18	0	0.00	3	69.30	69.00	-3	2,941	-0.10%
2023/05/12	0	0.00	2	67.80	67.80	-2	2,950	-0.07%
2023/05/11	0	0.00	2	67.80	68.10	-2	2,937	-0.07%
2023/05/10	2	72.70	0	0.00	72.70	2	2,863	0.07%
2023/05/04	1	73.30	1	75.20	75.00	0	2,750	0.00%
2023/05/03	1	74.10	1	74.60	74.10	0	2,669	0.00%
2023/04/28	2	73.80	3	74.83	76.20	-1	2,506	-0.04%
2023/04/27	7	69.73	6	69.37	69.70	1	2,280	0.04%
2023/04/26	0	0.00	1	65.70	68.80	-1	2,205	-0.05%
2023/04/25	53	68.94	51	67.91	68.10	2	2,186	0.09%
2023/04/19	0	69.50	0	0.00	69.00	0	1,967	0.00%
2023/03/14	2	60.05	2	59.80	59.30	0	4,899	0.00%
2023/03/08	0	0.00	2	59.95	59.90	-2	4,857	-0.04%
2023/03/07	0	0.00	2	60.50	60.60	-2	4,854	-0.04%
2023/03/06	2	61.10	2	60.45	61.20	0	4,827	0.00%
2023/02/14	4	59.13	0	0.00	58.40	4	4,511	0.09%
2023/02/03	0	0.00	1	56.80	57.40	-1	4,344	-0.02%
2023/02/02	1	56.90	0	0.00	57.20	1	4,323	0.02%
2022/12/29	45	60.62	45	59.57	61.00	0	3,683	0.00%
2022/12/28	0	0.00	86	62.95	59.80	-86	3,542	-2.43%
2022/12/27	98	61.81	132	64.22	62.00	-34	3,317	-1.02%	大賣/
2022/12/26	120	62.57	0	0.00	65.00	120	2,872	4.18%	大買/鉅額交易
2022/12/19	4	60.03	20	60.26	60.70	-16	2,063	-0.78%
2022/12/16	118	60.99	148	61.00	58.50	-30	1,785	-1.68%	大買/大賣/
2022/12/15	46	59.80	55	62.39	59.80	-9	1,470	-0.61%
2022/12/14	143	61.57	147	61.37	60.80	-4	1,180	-0.34%	大買/大賣/
2022/12/13	1	60.80	1	60.30	61.90	0	775	0.00%
2022/12/12	59	56.30	1	56.30	56.30	58	594	9.75%
2022/09/05	0	0.00	4	48.36	48.50	-4	628	-0.64%
2022/08/23	4	48.15	0	0.00	48.15	4	592	0.67%
2022/08/04	0	0.00	1	45.30	46.00	-1	536	-0.19%
2022/07/28	0	0.00	4	44.70	44.65	-4	545	-0.73%
2022/07/26	5	46.88	0	0.00	46.90	5	544	0.92%
2022/07/12	0	0.00	1	47.00	46.20	-1	1,047	-0.10%
2022/07/01	0	0.00	1	44.95	44.90	-1	984	-0.10%
2022/06/29	1	45.70	0	0.00	45.95	1	964	0.10%
2022/06/28	0	0.00	3	45.75	45.60	-3	952	-0.31%
2022/06/27	1	45.20	0	0.00	45.20	1	939	0.11%
2022/06/24	2	44.35	0	0.00	44.90	2	923	0.22%
2022/05/11	1	42.80	1	43.05	42.60	0	948	0.00%
2022/04/25	1	47.35	1	47.90	44.80	0	814	0.00%
2022/04/22	15	46.84	20	47.63	46.60	-5	691	-0.72%
2022/04/21	2	46.48	1	47.00	47.20	1	583	0.17%
2022/04/14	0	0.00	0.2	42.60	42.50	-0.2	383	-0.05%
2021/08/23	0	0.00	2	37.05	37.15	-2	430	-0.46%
2021/06/17	0	0.00	1	39.50	39.70	-1	833	-0.12%
2021/05/21	1	38.75	0	0.00	38.80	1	796	0.13%
2021/04/28	2	40.35	0	0.00	40.10	2	448	0.45%
2021/04/26	0	0.00	1.1	39.64	39.75	-1.1	434	-0.24%
2021/04/21	0	0.00	1	40.60	40.30	-1	417	-0.24%
2021/04/20	0	0.00	1	40.50	40.65	-1	415	-0.24%
2021/03/19	0	38.10	0	0.00	38.80	0	364	0.01%
2021/03/17	1	37.85	1	39.00	37.95	0	354	0.00%
2021/03/03	0	0.00	0.1	37.00	36.80	-0.1	365	-0.02%
2021/02/23	0.1	36.65	0	0.00	37.00	0.1	376	0.02%
2021/02/19	0	0.00	0.1	36.30	36.40	-0.1	372	-0.03%
2021/02/18	0.1	35.70	0	0.00	36.50	0.1	372	0.03%
2021/02/05	5	35.60	0	0.00	35.60	5	372	1.34%
2020/11/30	0	0.00	0.2	38.95	39.00	-0.2	443	-0.04%
2020/11/17	1	37.85	0.5	38.02	37.80	0.5	443	0.12%
2020/11/12	0	0.00	0.3	37.35	37.90	-0.3	477	-0.07%
2020/11/10	0	0.00	0	41.45	37.80	0	481	0.00%
2020/10/06	0	0.00	8	39.10	38.80	-8	846	-0.95%
2020/09/07	1	38.95	0	0.00	38.90	1	2,613	0.04%
2020/08/31	2	39.65	0	0.00	39.55	2	2,751	0.07%
2020/08/07	8	43.48	0	0.00	43.25	8	3,156	0.25%
2020/08/04	15	41.82	15	42.70	42.60	0	3,266	0.00%
2020/07/17	0	0.00	1	44.60	43.60	-1	4,217	-0.02%
2020/07/10	0	0.00	8	47.40	47.20	-8	4,318	-0.19%
2020/07/09	8	49.24	0	0.00	48.70	8	4,381	0.18%
2020/07/08	1	47.10	0	0.00	47.30	1	4,359	0.02%
2020/07/02	1	46.05	0	0.00	45.85	1	4,360	0.02%
2020/06/22	0	0.00	1	46.45	45.70	-1	4,500	-0.02%
2020/06/19	0	0.00	1	47.20	47.30	-1	4,424	-0.02%
2020/06/18	3	50.15	10	50.10	50.20	-7	4,241	-0.17%
2020/06/17	9	46.59	1	47.00	47.50	8	3,829	0.21%
2020/06/15	0	0.00	3	43.45	44.90	-3	3,451	-0.09%
2020/06/12	2	40.55	3	40.80	41.10	-1	3,270	-0.03%
2020/06/11	2	41.00	0	0.00	40.20	2	3,249	0.06%
2020/06/10	2	42.20	2	41.55	41.80	0	3,213	0.00%
2020/06/09	0	0.00	2	41.40	40.95	-2	3,183	-0.06%
2020/05/28	4	39.41	0	0.00	38.75	4	3,169	0.13%
2020/05/14	1	40.25	0	0.00	39.70	1	2,807	0.04%
2020/05/13	0	0.00	1	40.40	39.85	-1	2,728	-0.04%
2020/05/11	1	40.65	0	0.00	40.20	1	2,644	0.04%
2020/05/06	0	0.00	1	45.10	43.30	-1	2,424	-0.04%
2020/05/05	0	0.00	1	44.30	41.85	-1	2,126	-0.05%
2020/05/04	9	41.59	8	42.24	42.40	1	1,950	0.05%
2020/04/24	3	37.95	3	36.90	37.00	0	1,682	0.00%
2020/04/16	0	0.00	97	37.98	37.10	-97	1,467	-6.61%
2020/04/15	0	0.00	20	37.13	37.30	-20	1,400	-1.43%
2020/04/14	117	37.96	1	37.00	38.10	116	1,324	8.76%	大買/鉅額交易
2020/04/08	0	0.00	6	34.48	34.20	-6	964	-0.62%
2020/04/07	6	34.10	0	0.00	34.10	6	950	0.63%
2020/03/31	0	0.00	10	34.83	34.20	-10	822	-1.22%
2020/03/30	11	34.73	0	0.00	34.70	11	797	1.38%
2020/03/27	0	0.00	40	35.65	36.10	-40	718	-5.57%
2020/03/26	40	31.50	0	0.00	32.85	40	541	7.38%
2020/02/21	64	33.86	64	34.01	34.10	0	620	0.00%
2020/01/15	0	0.00	2	33.35	33.20	-2	435	-0.46%
2019/11/25	3	36.90	0	0.00	35.15	3	324	0.93%
2019/09/19	0	0.00	5	32.55	32.45	-5	151	-3.31%
2019/07/30	0	0.00	3	33.65	33.55	-3	148	-2.03%
2019/06/17	0	0.00	2	32.90	33.05	-2	131	-1.52%
2019/04/24	424	33.39	424	33.45	33.35	0	206	0.00%	大買/大賣/
2019/04/10	2	33.90	0	0.00	33.55	2	195	1.02%
2019/01/02	207	31.56	207	31.70	31.35	0	146	0.00%	大買/大賣/
2018/11/08	0	0.00	1	29.60	29.70	-1	235	-0.42%
2018/09/14	3	34.25	0	0.00	33.15	3	383	0.78%
2018/08/03	0	0.00	3	32.15	32.95	-3	504	-0.59%
2018/07/10	3	34.55	0	0.00	32.95	3	979	0.31%
2018/05/24	3	35.90	3	35.35	35.45	0	947	0.00%
2018/05/10	0	0.00	1	34.25	34.35	-1	856	-0.12%
2018/04/30	1	36.65	0	0.00	36.60	1	754	0.13%
2018/04/26	1	37.90	0	0.00	36.50	1	673	0.15%
2018/01/10	0	0.00	4	34.90	34.10	-4	963	-0.42%