台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    136
  • 產業
    上市 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/05229.0000.0028.2524450.45%
2024/07/2600.001232.2032.65-12478-2.51%
2024/07/1000.00136.0035.85-1508-0.20%
2024/07/0900.00136.0036.00-1514-0.19%
2024/07/0300.00135.0034.85-1635-0.16%
2024/06/27135.0500.0034.8016980.14%
2024/06/26135.0500.0035.4516870.15%
2024/06/2500.00135.0034.70-1670-0.15%
2024/06/24134.1500.0034.4016660.15%
2024/06/12133.3500.0033.2017850.13%
2024/05/23233.001132.3032.30-9893-1.01%
2024/05/2100.00134.5033.95-1900-0.11%
2024/05/17134.3000.0033.8019040.11%
2024/05/13135.0500.0035.0519270.11%
2024/05/0800.00135.5035.65-1976-0.10%
2024/04/29133.8500.0034.0519800.10%
2024/04/24133.5500.0033.6011,0270.10%
2024/04/10136.10135.3035.6501,3100.00%
2024/04/0800.00237.7037.80-21,414-0.14%
2024/03/18333.48132.1033.8022,2370.09%
2024/03/12131.5500.0031.6512,2610.04%
2024/03/11231.2000.0031.2022,2570.09%
2024/03/05232.3500.0032.3022,2880.09%
2024/03/04832.6300.0032.6082,2930.35%
2024/02/27133.9000.0033.8012,2970.04%
2024/01/24233.80233.9533.7002,0520.00%
2024/01/09234.4500.0033.7021,8080.11%
2024/01/04238.00237.6037.6001,6590.00%
2024/01/02242.90343.2741.20-11,507-0.07%
2023/12/28437.88239.0039.3021,2480.16%
2023/12/27439.36442.8639.3001,1210.00%
2023/12/26141.35341.7742.65-2773-0.26%
2023/12/2500.00237.7538.80-2637-0.31%
2023/12/2200.00135.0036.35-1545-0.18%
2023/12/1800.00133.4532.90-1406-0.25%
2023/12/15232.6000.0032.6023890.51%
2023/12/12132.20132.9032.4503460.00%
2023/12/0800.00130.0030.30-1277-0.36%
2023/12/0500.00130.0030.60-1261-0.38%
2023/11/2100.00128.2028.25-1147-0.68%
2023/08/14226.0000.0025.7025400.37%
2023/06/1200.00128.6028.50-1539-0.19%
2023/06/0500.00130.4030.10-1489-0.20%
2023/05/30127.0500.0027.0013220.31%
2023/05/0400.00128.0028.10-1359-0.28%
2023/05/0300.00128.0027.80-1353-0.28%
2023/05/0200.00128.0027.70-1344-0.29%
2023/04/1000.00226.4026.40-2284-0.70%
2023/02/0700.00226.4026.60-2357-0.56%
2023/01/31124.9500.0025.1012990.33%
2022/12/2600.00126.5026.30-1303-0.33%
2022/12/13126.2500.0026.2013120.32%
2022/12/01224.5000.0024.4522550.78%
2022/07/0800.00128.0027.50-1985-0.10%
2022/07/0400.00127.0026.85-1948-0.11%
2022/07/0100.00227.1326.35-2939-0.21%
2022/06/3000.00327.3527.00-3916-0.33%
2022/06/29327.35127.7527.2029060.22%
2022/05/26226.0000.0025.6027950.25%
2022/05/1000.00128.2027.50-1737-0.14%
2022/05/0900.00427.9627.80-4677-0.59%
2022/04/21128.15128.0028.7005940.00%
2022/04/2000.00128.0027.25-1555-0.18%
2022/03/23026.1200.0025.8004970.00%
2022/01/1900.00026.6026.7504090.00%
2022/01/1700.00128.0027.50-1368-0.27%
2021/12/01023.6500.0023.9001410.00%
2021/11/23223.8000.0023.7521331.50%
2021/06/1762224.8062224.8624.8006820.00% 大買/大賣/
2021/05/0300.00226.1025.80-2397-0.50%
2021/03/2200.00224.0024.15-2285-0.70%
2021/01/20522.0000.0021.8552541.96%
2020/12/3000.000.324.0523.85-0.3214-0.12%
2020/12/2159624.1859624.2424.0501940.00% 大買/大賣/
2020/11/1000.00224.3524.40-2213-0.94%
2020/11/0300.002024.1524.20-20235-8.50%
2020/10/2800.001024.3024.30-10298-3.35%
2020/10/2700.001024.1824.30-10306-3.26%
2020/08/2119926.5119926.6026.1009960.00% 大買/大賣/
2020/08/20526.0000.0026.1559930.50%
2020/08/0400.00228.4028.85-21,221-0.16%
2020/07/27525.9000.0025.4051,2090.41%
2020/07/0900.00230.0029.90-21,112-0.18%
2020/07/0100.002026.8727.00-20943-2.12%
2020/06/18128.351328.4928.55-12889-1.35%
2020/06/17227.35327.2327.65-1805-0.12%
2020/06/1500.00326.5026.15-3747-0.40%
2020/06/12224.6000.0024.7527150.28%
2020/05/2000.00124.7024.70-1670-0.15%
2020/05/19126.0000.0025.7016490.15%
2020/05/18226.15226.6526.1506160.00%
2020/05/0500.00224.1023.90-2412-0.49%
2020/04/3000.00123.2523.45-1406-0.25%
2020/04/09122.4000.0022.4514300.23%
2020/03/26119.901020.4320.75-9462-1.95%
2020/03/1900.00117.8017.30-1466-0.21%
2020/03/131021.10521.5021.1055120.97%
2020/03/06625.9800.0026.0065801.03%
2020/03/0300.00724.4524.50-7563-1.24%
2020/02/124125.004125.1525.0506130.00%
2020/01/30526.0000.0026.1056400.78%
2020/01/03528.0000.0028.0056160.81%
2019/12/12528.8500.0028.8554991.00%
2019/12/09328.9300.0028.7034360.69%
2019/11/27128.6000.0028.2013410.29%
2019/10/17527.2500.0027.4053721.34%
2019/09/1800.00527.3027.25-5438-1.14%
2019/09/1200.002027.0527.05-20446-4.47%
2019/08/21128.0000.0028.0014940.20%
2019/08/06128.2500.0028.4515660.18%
2019/07/11131.7500.0031.7515490.18%
2019/06/28131.2500.0031.2516210.16%
2019/06/10233.2500.0032.7027820.26%
2019/05/3100.00133.8033.50-1859-0.12%
2019/05/22133.9000.0033.6011,0340.10%
2019/05/09131.9000.0031.5511,2160.08%
2019/04/26531.5000.0031.4551,2520.40%
2019/04/2300.001032.3032.05-101,261-0.79%
2019/04/1000.00134.4034.10-11,255-0.08%
2019/04/09134.5500.0034.4511,2530.08%
2019/04/02333.1500.0033.6031,2580.24%
2019/03/18535.0400.0034.5551,4160.35%
2019/03/141536.94336.9036.90121,3480.89%
2019/03/061036.5000.0036.50101,2380.81%
2019/03/04337.65337.4037.9001,1890.00%
2019/02/2700.00236.9037.00-21,162-0.17%
2019/02/2600.00238.0036.70-21,139-0.18%
2019/02/25236.4000.0037.1021,0630.19%
2019/02/2100.00135.5035.50-1992-0.10%
2019/02/1800.00235.0034.95-2914-0.22%
2019/02/1300.00532.9533.80-5810-0.62%
2019/02/12733.2600.0033.2077790.90%
2019/01/24231.05231.0031.0006570.00%
2019/01/0900.00230.7030.65-2601-0.33%
2019/01/07231.0000.0031.2025620.36%
2018/12/24331.20330.9030.8004950.00%
2018/12/20131.50232.0031.75-1431-0.23%
2018/09/1240928.2640928.3228.2002370.00% 大買/大賣/
2018/08/0622728.6422728.6828.9503710.00% 大買/大賣/
2018/08/031128.161128.2528.3003760.00%
2018/07/2621028.3921028.5028.3003970.00% 大買/大賣/
2018/07/1247327.8347327.9027.8004530.00% 大買/大賣/
2018/07/0500.00227.4527.15-2491-0.41%
2018/07/02228.9000.0029.0025310.38%
2018/05/1122330.7122330.5930.4005460.00% 大買/大賣/
2018/04/2321731.6221731.7031.3005120.00% 大買/大賣/
2018/03/3000.00234.6033.80-2366-0.55%
2018/02/06530.0000.0029.1052052.43%
五鼎 相關文章