五鼎 (1733)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
▲0.25
漲幅
+0.75%
成交量
268張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	33.00	11	32.30	32.30	-9	893	-1.01%
2024/05/21	0	0.00	1	34.50	33.95	-1	900	-0.11%
2024/05/17	1	34.30	0	0.00	33.80	1	904	0.11%
2024/05/13	1	35.05	0	0.00	35.05	1	927	0.11%
2024/05/08	0	0.00	1	35.50	35.65	-1	976	-0.10%
2024/04/29	1	33.85	0	0.00	34.05	1	980	0.10%
2024/04/24	1	33.55	0	0.00	33.60	1	1,027	0.10%
2024/04/10	1	36.10	1	35.30	35.65	0	1,310	0.00%
2024/04/08	0	0.00	2	37.70	37.80	-2	1,414	-0.14%
2024/03/18	3	33.48	1	32.10	33.80	2	2,237	0.09%
2024/03/12	1	31.55	0	0.00	31.65	1	2,261	0.04%
2024/03/11	2	31.20	0	0.00	31.20	2	2,257	0.09%
2024/03/05	2	32.35	0	0.00	32.30	2	2,288	0.09%
2024/03/04	8	32.63	0	0.00	32.60	8	2,293	0.35%
2024/02/27	1	33.90	0	0.00	33.80	1	2,297	0.04%
2024/01/24	2	33.80	2	33.95	33.70	0	2,052	0.00%
2024/01/09	2	34.45	0	0.00	33.70	2	1,808	0.11%
2024/01/04	2	38.00	2	37.60	37.60	0	1,659	0.00%
2024/01/02	2	42.90	3	43.27	41.20	-1	1,507	-0.07%
2023/12/28	4	37.88	2	39.00	39.30	2	1,248	0.16%
2023/12/27	4	39.36	4	42.86	39.30	0	1,121	0.00%
2023/12/26	1	41.35	3	41.77	42.65	-2	773	-0.26%
2023/12/25	0	0.00	2	37.75	38.80	-2	637	-0.31%
2023/12/22	0	0.00	1	35.00	36.35	-1	545	-0.18%
2023/12/18	0	0.00	1	33.45	32.90	-1	406	-0.25%
2023/12/15	2	32.60	0	0.00	32.60	2	389	0.51%
2023/12/12	1	32.20	1	32.90	32.45	0	346	0.00%
2023/12/08	0	0.00	1	30.00	30.30	-1	277	-0.36%
2023/12/05	0	0.00	1	30.00	30.60	-1	261	-0.38%
2023/11/21	0	0.00	1	28.20	28.25	-1	147	-0.68%
2023/08/14	2	26.00	0	0.00	25.70	2	540	0.37%
2023/06/12	0	0.00	1	28.60	28.50	-1	539	-0.19%
2023/06/05	0	0.00	1	30.40	30.10	-1	489	-0.20%
2023/05/30	1	27.05	0	0.00	27.00	1	322	0.31%
2023/05/04	0	0.00	1	28.00	28.10	-1	359	-0.28%
2023/05/03	0	0.00	1	28.00	27.80	-1	353	-0.28%
2023/05/02	0	0.00	1	28.00	27.70	-1	344	-0.29%
2023/04/10	0	0.00	2	26.40	26.40	-2	284	-0.70%
2023/02/07	0	0.00	2	26.40	26.60	-2	357	-0.56%
2023/01/31	1	24.95	0	0.00	25.10	1	299	0.33%
2022/12/26	0	0.00	1	26.50	26.30	-1	303	-0.33%
2022/12/13	1	26.25	0	0.00	26.20	1	312	0.32%
2022/12/01	2	24.50	0	0.00	24.45	2	255	0.78%
2022/07/08	0	0.00	1	28.00	27.50	-1	985	-0.10%
2022/07/04	0	0.00	1	27.00	26.85	-1	948	-0.11%
2022/07/01	0	0.00	2	27.13	26.35	-2	939	-0.21%
2022/06/30	0	0.00	3	27.35	27.00	-3	916	-0.33%
2022/06/29	3	27.35	1	27.75	27.20	2	906	0.22%
2022/05/26	2	26.00	0	0.00	25.60	2	795	0.25%
2022/05/10	0	0.00	1	28.20	27.50	-1	737	-0.14%
2022/05/09	0	0.00	4	27.96	27.80	-4	677	-0.59%
2022/04/21	1	28.15	1	28.00	28.70	0	594	0.00%
2022/04/20	0	0.00	1	28.00	27.25	-1	555	-0.18%
2022/03/23	0	26.12	0	0.00	25.80	0	497	0.00%
2022/01/19	0	0.00	0	26.60	26.75	0	409	0.00%
2022/01/17	0	0.00	1	28.00	27.50	-1	368	-0.27%
2021/12/01	0	23.65	0	0.00	23.90	0	141	0.00%
2021/11/23	2	23.80	0	0.00	23.75	2	133	1.50%
2021/06/17	622	24.80	622	24.86	24.80	0	682	0.00%	大買/大賣/
2021/05/03	0	0.00	2	26.10	25.80	-2	397	-0.50%
2021/03/22	0	0.00	2	24.00	24.15	-2	285	-0.70%
2021/01/20	5	22.00	0	0.00	21.85	5	254	1.96%
2020/12/30	0	0.00	0.3	24.05	23.85	-0.3	214	-0.12%
2020/12/21	596	24.18	596	24.24	24.05	0	194	0.00%	大買/大賣/
2020/11/10	0	0.00	2	24.35	24.40	-2	213	-0.94%
2020/11/03	0	0.00	20	24.15	24.20	-20	235	-8.50%
2020/10/28	0	0.00	10	24.30	24.30	-10	298	-3.35%
2020/10/27	0	0.00	10	24.18	24.30	-10	306	-3.26%
2020/08/21	199	26.51	199	26.60	26.10	0	996	0.00%	大買/大賣/
2020/08/20	5	26.00	0	0.00	26.15	5	993	0.50%
2020/08/04	0	0.00	2	28.40	28.85	-2	1,221	-0.16%
2020/07/27	5	25.90	0	0.00	25.40	5	1,209	0.41%
2020/07/09	0	0.00	2	30.00	29.90	-2	1,112	-0.18%
2020/07/01	0	0.00	20	26.87	27.00	-20	943	-2.12%
2020/06/18	1	28.35	13	28.49	28.55	-12	889	-1.35%
2020/06/17	2	27.35	3	27.23	27.65	-1	805	-0.12%
2020/06/15	0	0.00	3	26.50	26.15	-3	747	-0.40%
2020/06/12	2	24.60	0	0.00	24.75	2	715	0.28%
2020/05/20	0	0.00	1	24.70	24.70	-1	670	-0.15%
2020/05/19	1	26.00	0	0.00	25.70	1	649	0.15%
2020/05/18	2	26.15	2	26.65	26.15	0	616	0.00%
2020/05/05	0	0.00	2	24.10	23.90	-2	412	-0.49%
2020/04/30	0	0.00	1	23.25	23.45	-1	406	-0.25%
2020/04/09	1	22.40	0	0.00	22.45	1	430	0.23%
2020/03/26	1	19.90	10	20.43	20.75	-9	462	-1.95%
2020/03/19	0	0.00	1	17.80	17.30	-1	466	-0.21%
2020/03/13	10	21.10	5	21.50	21.10	5	512	0.97%
2020/03/06	6	25.98	0	0.00	26.00	6	580	1.03%
2020/03/03	0	0.00	7	24.45	24.50	-7	563	-1.24%
2020/02/12	41	25.00	41	25.15	25.05	0	613	0.00%
2020/01/30	5	26.00	0	0.00	26.10	5	640	0.78%
2020/01/03	5	28.00	0	0.00	28.00	5	616	0.81%
2019/12/12	5	28.85	0	0.00	28.85	5	499	1.00%
2019/12/09	3	28.93	0	0.00	28.70	3	436	0.69%
2019/11/27	1	28.60	0	0.00	28.20	1	341	0.29%
2019/10/17	5	27.25	0	0.00	27.40	5	372	1.34%
2019/09/18	0	0.00	5	27.30	27.25	-5	438	-1.14%
2019/09/12	0	0.00	20	27.05	27.05	-20	446	-4.47%
2019/08/21	1	28.00	0	0.00	28.00	1	494	0.20%
2019/08/06	1	28.25	0	0.00	28.45	1	566	0.18%
2019/07/11	1	31.75	0	0.00	31.75	1	549	0.18%
2019/06/28	1	31.25	0	0.00	31.25	1	621	0.16%
2019/06/10	2	33.25	0	0.00	32.70	2	782	0.26%
2019/05/31	0	0.00	1	33.80	33.50	-1	859	-0.12%
2019/05/22	1	33.90	0	0.00	33.60	1	1,034	0.10%
2019/05/09	1	31.90	0	0.00	31.55	1	1,216	0.08%
2019/04/26	5	31.50	0	0.00	31.45	5	1,252	0.40%
2019/04/23	0	0.00	10	32.30	32.05	-10	1,261	-0.79%
2019/04/10	0	0.00	1	34.40	34.10	-1	1,255	-0.08%
2019/04/09	1	34.55	0	0.00	34.45	1	1,253	0.08%
2019/04/02	3	33.15	0	0.00	33.60	3	1,258	0.24%
2019/03/18	5	35.04	0	0.00	34.55	5	1,416	0.35%
2019/03/14	15	36.94	3	36.90	36.90	12	1,348	0.89%
2019/03/06	10	36.50	0	0.00	36.50	10	1,238	0.81%
2019/03/04	3	37.65	3	37.40	37.90	0	1,189	0.00%
2019/02/27	0	0.00	2	36.90	37.00	-2	1,162	-0.17%
2019/02/26	0	0.00	2	38.00	36.70	-2	1,139	-0.18%
2019/02/25	2	36.40	0	0.00	37.10	2	1,063	0.19%
2019/02/21	0	0.00	1	35.50	35.50	-1	992	-0.10%
2019/02/18	0	0.00	2	35.00	34.95	-2	914	-0.22%
2019/02/13	0	0.00	5	32.95	33.80	-5	810	-0.62%
2019/02/12	7	33.26	0	0.00	33.20	7	779	0.90%
2019/01/24	2	31.05	2	31.00	31.00	0	657	0.00%
2019/01/09	0	0.00	2	30.70	30.65	-2	601	-0.33%
2019/01/07	2	31.00	0	0.00	31.20	2	562	0.36%
2018/12/24	3	31.20	3	30.90	30.80	0	495	0.00%
2018/12/20	1	31.50	2	32.00	31.75	-1	431	-0.23%
2018/09/12	409	28.26	409	28.32	28.20	0	237	0.00%	大買/大賣/
2018/08/06	227	28.64	227	28.68	28.95	0	371	0.00%	大買/大賣/
2018/08/03	11	28.16	11	28.25	28.30	0	376	0.00%
2018/07/26	210	28.39	210	28.50	28.30	0	397	0.00%	大買/大賣/
2018/07/12	473	27.83	473	27.90	27.80	0	453	0.00%	大買/大賣/
2018/07/05	0	0.00	2	27.45	27.15	-2	491	-0.41%
2018/07/02	2	28.90	0	0.00	29.00	2	531	0.38%
2018/05/11	223	30.71	223	30.59	30.40	0	546	0.00%	大買/大賣/
2018/04/23	217	31.62	217	31.70	31.30	0	512	0.00%	大買/大賣/
2018/03/30	0	0.00	2	34.60	33.80	-2	366	-0.55%
2018/02/06	5	30.00	0	0.00	29.10	5	205	2.43%