南光 (1752)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.5
漲跌
▼0.5
漲幅
-0.94%
成交量
313張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	57.00	53.60	-1	548	-0.18%
2024/05/21	57	56.18	55	55.90	56.50	2	419	0.48%
2024/03/26	0	0.00	9	46.34	46.30	-9	295	-3.05%
2024/03/14	1	46.75	0	0.00	46.70	1	346	0.29%
2024/03/01	2	49.33	0	0.00	49.25	2	708	0.28%
2024/02/26	0	0.00	6	49.72	50.20	-6	804	-0.75%
2024/02/23	3	50.03	0	0.00	49.65	3	801	0.37%
2024/02/22	0	0.00	1	50.30	50.30	-1	801	-0.12%
2024/02/15	1	48.05	4	48.60	48.60	-3	793	-0.38%
2024/01/30	2	48.48	0	0.00	48.40	2	796	0.25%
2024/01/19	0	0.00	0.1	48.50	48.40	-0.1	820	-0.01%
2023/12/27	2	53.20	0	0.00	53.40	2	817	0.24%
2023/12/26	1	53.10	0	0.00	52.90	1	817	0.12%
2023/12/25	1	53.10	0	0.00	53.00	1	813	0.12%
2023/12/19	1	56.30	1	56.80	56.30	0	779	0.00%
2023/12/18	3	56.83	0	0.00	56.60	3	774	0.39%
2023/12/14	2	55.80	1	56.00	55.70	1	765	0.13%
2023/12/12	2	56.10	0	0.00	55.80	2	765	0.26%
2023/12/04	3	60.57	1	59.00	60.60	2	684	0.29%
2023/11/29	1	56.80	1	56.50	56.10	0	505	0.00%
2023/11/28	0	0.00	176	56.37	55.50	-176	476	-36.96%	大賣/鉅額交易
2023/11/27	176	58.80	0	0.00	58.80	176	405	43.35%	大買/鉅額交易
2023/10/11	0	0.00	3	54.70	54.00	-3	618	-0.48%
2023/10/05	2	55.50	0	0.00	55.40	2	625	0.32%
2023/10/04	1	55.20	2	55.50	55.10	-1	647	-0.15%
2023/10/02	2	56.40	0	0.00	56.80	2	664	0.30%
2023/09/14	0	0.00	1	55.80	56.10	-1	951	-0.11%
2023/09/08	1	54.60	0	0.00	54.90	1	1,020	0.10%
2023/08/23	0	0.00	2	53.70	53.50	-2	1,390	-0.14%
2023/07/24	5	61.50	5	63.00	62.90	0	2,401	0.00%
2023/06/09	1	67.50	1	67.20	68.50	0	4,029	0.00%
2023/05/18	0	0.00	1	68.40	68.60	-1	4,530	-0.02%
2023/05/16	1	68.00	0	0.00	68.10	1	4,544	0.02%
2023/05/12	50	70.30	50	73.34	69.00	0	4,631	0.00%
2023/05/11	50	70.30	50	73.34	70.20	0	4,702	0.00%
2023/05/10	6	76.28	4	76.65	77.90	2	4,752	0.04%
2023/05/09	1	76.70	0	0.00	75.10	1	5,184	0.02%
2023/05/05	0	0.00	2	78.25	77.90	-2	5,482	-0.04%
2023/05/03	2	80.20	2	81.30	80.00	0	5,406	0.00%
2023/05/02	10	80.45	10	80.60	80.70	0	5,364	0.00%
2023/04/28	12	81.98	12	82.58	80.60	0	5,366	0.00%
2023/04/27	6	79.13	6	79.08	78.70	0	5,251	0.00%
2023/04/25	11	77.48	11	76.72	77.20	0	5,344	0.00%
2023/04/24	7	79.69	3	79.77	81.10	4	5,345	0.07%
2023/04/20	0	0.00	1	78.10	77.60	-1	5,310	-0.02%
2023/04/19	3	80.27	4	81.18	81.00	-1	5,438	-0.02%
2023/04/18	1	80.50	5	80.58	78.90	-4	6,022	-0.07%
2023/04/17	8	78.04	6	78.28	80.30	2	5,982	0.03%
2023/04/14	5	71.92	20	70.48	73.00	-15	6,277	-0.24%
2023/04/13	9	64.46	5	65.98	68.40	4	6,190	0.06%
2023/04/12	9	62.02	1	62.20	62.20	8	6,306	0.13%
2023/04/11	0	0.00	4	59.20	59.40	-4	6,839	-0.06%
2023/04/10	8	61.90	0	0.00	60.50	8	7,521	0.11%
2023/04/06	0	0.00	3	61.20	60.60	-3	8,655	-0.03%
2023/03/30	2	60.80	0	0.00	59.10	2	10,395	0.02%
2023/03/16	1	57.20	0	0.00	56.20	1	13,217	0.01%
2023/03/10	0	0.00	6	57.52	57.90	-6	13,129	-0.05%
2023/03/08	3	59.70	3	59.90	59.90	0	13,044	0.00%
2023/03/06	1	59.60	0	0.00	59.60	1	12,962	0.01%
2023/03/03	6	61.50	6	63.70	61.10	0	12,900	0.00%
2023/03/02	2	61.75	2	59.70	62.50	0	12,699	0.00%
2023/03/01	5	60.90	0	0.00	59.10	5	12,521	0.04%
2023/02/10	1	58.50	1	60.80	58.60	0	12,069	0.00%
2023/02/09	1	61.20	1	62.50	61.00	0	11,996	0.00%
2023/02/08	7	61.59	7	61.20	60.90	0	11,842	0.00%
2023/02/07	19	62.18	17	62.28	62.30	2	11,727	0.02%
2023/02/03	70	58.36	69	57.09	56.60	1	10,934	0.01%
2023/01/17	4	57.30	4	57.00	55.20	0	10,610	0.00%
2023/01/16	1	56.50	1	56.10	56.80	0	10,507	0.00%
2023/01/13	2	56.55	2	56.35	56.00	0	10,394	0.00%
2023/01/12	5	56.98	5	56.88	56.40	0	10,231	0.00%
2023/01/11	4	58.50	4	58.98	57.60	0	10,075	0.00%
2023/01/09	4	59.48	5	59.76	59.90	-1	9,776	-0.01%
2023/01/06	13	61.42	13	61.44	60.30	0	9,529	0.00%
2023/01/05	5	59.90	5	59.34	60.40	0	8,769	0.00%
2023/01/04	7	62.11	6	62.57	61.60	1	8,578	0.01%
2023/01/03	4	62.45	4	62.40	61.00	0	8,187	0.00%
2022/12/30	2	63.25	2	62.25	63.90	0	7,893	0.00%
2022/12/29	77	62.37	117	62.85	64.20	-40	7,569	-0.53%	大賣/
2022/12/28	50	63.60	10	68.22	62.70	40	6,909	0.58%
2022/12/27	4	64.70	4	65.70	66.00	0	6,198	0.00%
2022/12/26	24	67.32	24	66.48	68.10	0	5,723	0.00%
2022/12/23	6	63.23	6	63.13	63.10	0	5,006	0.00%
2022/12/22	6	59.47	6	59.95	59.20	0	4,125	0.00%
2022/12/21	1	56.10	1	56.50	58.30	0	3,196	0.00%
2022/12/20	8	52.69	126	54.44	53.00	-118	2,793	-4.22%	大賣/鉅額交易
2022/12/19	118	53.25	0	0.00	56.20	118	2,381	4.95%	大買/鉅額交易
2022/12/16	63	54.02	63	51.47	51.10	0	2,146	0.00%
2022/12/15	0	0.00	76	52.61	49.70	-76	1,562	-4.86%
2022/12/14	110	51.94	34	51.33	51.40	76	1,370	5.54%	大買/
2022/12/13	48	52.42	74	52.09	53.90	-26	1,079	-2.41%
2022/12/12	72	47.66	46	48.86	49.05	26	599	4.34%
2022/12/01	0	0.00	1	36.30	36.40	-1	120	-0.83%
2022/11/21	1	35.00	0	0.00	35.15	1	162	0.62%
2022/10/25	0	0.00	37	32.66	32.60	-37	176	-21.01%
2022/10/14	0	0.00	2	34.00	34.00	-2	171	-1.17%
2022/10/13	0	0.00	5	34.00	33.35	-5	172	-2.90%
2022/10/07	0	0.00	9	34.96	34.85	-9	168	-5.33%
2022/10/06	0	0.00	24	34.87	34.85	-24	168	-14.24%
2022/09/27	0	0.00	10	35.56	35.70	-10	159	-6.26%
2022/09/26	0	0.00	90	35.72	35.30	-90	159	-56.39%
2022/09/23	0	0.00	79	36.86	36.95	-79	152	-51.86%
2022/09/21	0	0.00	22	37.28	36.95	-22	149	-14.71%
2022/09/02	10	39.48	0	0.00	39.45	10	132	7.53%
2022/09/01	28	39.58	0	0.00	39.70	28	128	21.71%
2022/08/31	35	39.14	0	0.00	39.00	35	118	29.59%
2022/08/26	205	39.73	0	0.00	39.30	205	109	187.19%	大買/鉅額交易
2021/05/27	0	0.00	5	39.50	39.85	-5	532	-0.94%
2021/05/19	2	39.50	1	39.60	39.60	1	519	0.19%
2021/05/18	4	40.15	4	40.46	40.40	0	514	0.00%
2021/05/17	6	40.41	5	41.05	42.50	1	477	0.21%
2021/05/14	1	39.20	0	0.00	38.70	1	397	0.25%
2021/05/13	1	39.25	1	39.10	39.10	0	392	0.00%
2021/05/12	2	40.45	0	0.00	38.35	2	381	0.52%
2021/05/11	0	0.00	5	40.35	40.35	-5	344	-1.45%
2021/05/07	1	39.70	0	0.00	39.75	1	334	0.30%
2021/05/06	1	39.70	0	0.00	39.55	1	337	0.30%
2021/05/04	3	41.03	0	0.00	40.00	3	331	0.90%
2021/05/03	3	41.58	3	41.55	41.55	0	319	0.00%
2021/04/14	0	0.00	1	39.15	39.10	-1	257	-0.39%
2021/03/26	0	0.00	1	40.65	40.30	-1	238	-0.42%
2021/03/22	2	39.10	0	0.00	39.15	2	282	0.71%
2021/03/08	0	0.00	1	38.25	38.25	-1	301	-0.33%
2021/03/05	1	38.80	0	0.00	38.65	1	303	0.33%
2021/02/23	0	0.00	1	39.70	39.70	-1	314	-0.32%
2021/02/18	0	0.00	2	38.70	39.20	-2	301	-0.66%
2021/01/13	2	37.85	0	0.00	38.00	2	327	0.61%
2020/12/18	10	41.70	10	41.90	41.95	0	305	0.00%
2020/12/17	0	0.00	36	38.46	39.45	-36	265	-13.55%
2020/12/16	36	38.29	0	0.00	38.25	36	260	13.83%
2020/09/04	0	0.00	15	42.50	42.70	-15	2,343	-0.64%
2020/08/20	0	0.00	1	43.55	43.55	-1	2,337	-0.04%
2020/08/18	0	0.00	1	42.25	42.25	-1	2,320	-0.04%
2020/08/05	5	44.55	0	0.00	44.75	5	2,399	0.21%
2020/08/04	15	45.03	15	45.17	44.40	0	2,416	0.00%
2020/08/03	10	43.75	0	0.00	45.05	10	2,409	0.42%
2020/07/29	1	42.30	1	42.30	42.30	0	2,591	0.00%
2020/07/23	1	45.35	0	0.00	45.10	1	2,687	0.04%
2020/07/22	1	46.40	0	0.00	46.00	1	2,748	0.04%
2020/07/17	0	0.00	4	45.55	45.70	-4	2,739	-0.15%
2020/07/16	1	47.60	1	47.25	47.25	0	2,758	0.00%
2020/07/15	1	47.65	4	47.30	47.30	-3	2,762	-0.11%
2020/07/14	3	49.23	0	0.00	47.85	3	2,745	0.11%
2020/07/13	1	49.95	0	0.00	49.80	1	2,732	0.04%
2020/07/10	3	50.42	0	0.00	50.80	3	2,715	0.11%
2020/07/09	1	51.50	0	0.00	50.30	1	2,642	0.04%
2020/07/07	9	50.04	12	47.80	47.50	-3	2,547	-0.12%
2020/07/06	3	54.17	0	0.00	54.10	3	2,514	0.12%
2020/06/29	0	0.00	10	54.62	54.10	-10	2,415	-0.41%
2020/06/24	5	53.00	7	54.71	53.00	-2	2,415	-0.08%
2020/06/23	7	55.90	0	0.00	55.90	7	2,381	0.29%
2020/06/22	0	0.00	12	56.13	58.80	-12	2,255	-0.53%
2020/06/19	17	54.69	13	56.78	53.50	4	2,164	0.18%
2020/06/18	11	55.48	34	56.06	56.50	-23	2,017	-1.14%
2020/06/17	45	48.56	10	49.14	51.40	35	1,811	1.93%
2020/06/16	1	46.10	0	0.00	46.80	1	1,608	0.06%
2020/06/11	0	0.00	1	42.45	42.30	-1	1,435	-0.07%
2020/06/05	0	0.00	1	43.55	44.20	-1	1,463	-0.07%
2020/06/03	1	42.75	0	0.00	42.65	1	1,522	0.07%
2020/05/28	1	42.90	1	42.65	42.65	0	1,543	0.00%
2020/05/27	0	0.00	1	43.20	43.20	-1	1,544	-0.06%
2020/05/26	191	45.31	192	45.48	44.20	-1	1,540	-0.06%	大買/大賣/
2020/05/25	1	44.10	1	45.20	44.20	0	1,532	0.00%
2020/05/22	1	44.90	1	44.70	44.70	0	1,561	0.00%
2020/05/19	0	0.00	1	43.40	43.40	-1	1,554	-0.06%
2020/05/18	1	43.65	0	0.00	43.85	1	1,545	0.06%
2020/05/14	1	44.35	1	43.60	43.60	0	1,560	0.00%
2020/05/08	1	44.05	0	0.00	44.50	1	1,525	0.07%
2020/05/06	4	47.35	19	48.64	44.60	-15	1,513	-0.99%
2020/05/05	0	0.00	2	46.55	46.40	-2	1,363	-0.15%
2020/05/04	4	45.05	4	45.93	47.10	0	1,344	0.00%
2020/04/30	4	45.23	8	45.21	44.95	-4	1,337	-0.30%
2020/04/29	7	45.04	0	0.00	44.70	7	1,394	0.50%
2020/04/28	3	45.05	0	0.00	45.40	3	1,408	0.21%
2020/04/27	6	45.03	3	44.95	45.70	3	1,380	0.22%
2020/04/24	3	43.30	1	42.90	42.80	2	1,310	0.15%
2020/04/23	0	0.00	1	42.60	42.60	-1	1,293	-0.08%
2020/04/22	2	41.30	0	0.00	41.95	2	1,286	0.16%
2020/04/20	1	42.75	0	0.00	42.50	1	1,228	0.08%
2020/04/16	3	42.37	0	0.00	41.55	3	1,217	0.25%
2020/04/15	0	0.00	1	41.60	41.80	-1	1,206	-0.08%
2020/04/10	0	0.00	2	41.65	41.70	-2	1,204	-0.17%
2020/04/09	2	42.45	0	0.00	42.00	2	1,196	0.17%
2020/04/07	1	40.80	0	0.00	40.80	1	1,149	0.09%
2020/03/30	1	41.00	0	0.00	41.00	1	1,109	0.09%
2020/03/26	0	0.00	2	37.10	38.55	-2	1,054	-0.19%
2020/03/19	0	0.00	20	29.12	29.40	-20	991	-2.02%
2020/03/13	0	0.00	10	35.25	35.90	-10	989	-1.01%
2020/03/09	2	45.40	2	44.45	44.45	0	983	0.00%
2020/02/26	2	43.80	0	0.00	43.60	2	996	0.20%
2020/02/25	5	45.00	0	0.00	44.95	5	1,073	0.47%
2020/02/17	0	0.00	4	43.45	45.05	-4	1,183	-0.34%
2020/02/14	4	43.25	0	0.00	43.25	4	1,198	0.33%
2020/02/13	0	0.00	3	43.60	43.50	-3	1,232	-0.24%
2020/02/12	3	43.50	0	0.00	43.50	3	1,238	0.24%
2020/02/10	0	0.00	3	44.60	44.50	-3	1,239	-0.24%
2020/02/07	3	44.15	5	44.59	44.15	-2	1,226	-0.16%
2020/02/06	5	44.20	0	0.00	44.20	5	1,215	0.41%
2020/02/05	0	0.00	3	45.23	44.75	-3	1,205	-0.25%
2020/02/04	3	44.70	0	0.00	44.70	3	1,188	0.25%
2019/12/31	2	41.95	2	41.95	41.95	0	1,292	0.00%
2019/12/19	5	40.10	0	0.00	39.90	5	1,445	0.35%
2019/12/11	1	42.90	15	43.35	42.80	-14	1,372	-1.02%
2019/12/06	0	0.00	2	45.50	45.15	-2	1,338	-0.15%
2019/12/05	3	45.82	1	45.85	45.90	2	1,313	0.15%
2019/12/04	2	45.15	2	44.75	44.75	0	1,285	0.00%
2019/11/26	5	44.70	0	0.00	44.85	5	1,200	0.42%
2019/11/25	0	0.00	21	44.88	45.00	-21	1,187	-1.77%
2019/11/22	41	45.87	3	45.70	45.50	38	1,161	3.27%
2019/11/21	5	44.20	8	44.78	44.80	-3	1,068	-0.28%
2019/11/20	3	43.60	0	0.00	43.45	3	995	0.30%
2019/11/18	0	0.00	2	41.90	41.50	-2	912	-0.22%
2019/11/14	2	42.00	0	0.00	42.35	2	881	0.23%
2019/11/13	6	42.75	4	41.73	41.70	2	865	0.23%
2019/11/12	3	41.00	0	0.00	42.10	3	807	0.37%
2019/10/17	0	0.00	2	40.60	39.20	-2	548	-0.36%
2019/10/16	2	39.85	0	0.00	40.00	2	531	0.38%
2019/10/04	3	39.13	1	39.20	40.80	2	358	0.56%
2019/10/02	0	0.00	2	38.55	38.55	-2	175	-1.14%
2019/03/12	378	30.43	378	30.50	30.70	0	67	0.00%	大買/大賣/
2018/07/13	186	36.63	186	36.70	36.55	0	354	0.00%	大買/大賣/
2018/06/28	2	37.13	0	0.00	37.10	2	544	0.37%
2018/04/02	0	0.00	2	41.10	40.90	-2	379	-0.53%
2018/03/30	2	39.00	2	38.65	38.65	0	291	0.00%
2018/03/13	0	0.00	5	36.40	36.40	-5	205	-2.43%
2018/03/09	5	37.00	0	0.00	36.75	5	204	2.44%
2018/01/16	3	39.43	1	40.05	39.30	2	204	0.98%