券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 253 | -0.39% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 275 | -0.36% |
|
| 2024/04/19 | 2 | 45.00 | 0 | 0.00 | 43.80 | 2 | 309 | 0.65% |
|
| 2024/04/12 | 2 | 47.20 | 0 | 0.00 | 47.15 | 2 | 313 | 0.64% |
|
| 2024/03/22 | 0 | 49.80 | 0 | 0.00 | 49.45 | 0 | 281 | 0.00% |
|
| 2024/03/08 | 2 | 48.90 | 0 | 0.00 | 48.30 | 2 | 295 | 0.68% |
|
| 2024/02/22 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 427 | 0.23% |
|
| 2024/02/15 | 2 | 49.60 | 0 | 0.00 | 49.85 | 2 | 439 | 0.46% |
|
| 2024/01/10 | 2 | 55.00 | 0 | 0.00 | 54.50 | 2 | 439 | 0.45% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 62.10 | 61.30 | -1 | 438 | -0.23% |
|
| 2023/11/06 | 2 | 55.00 | 0 | 0.00 | 55.10 | 2 | 438 | 0.46% |
|
| 2023/10/13 | 3 | 56.60 | 0 | 0.00 | 55.90 | 3 | 631 | 0.47% |
|
| 2023/07/12 | 1 | 79.20 | 0 | 0.00 | 78.40 | 1 | 2,936 | 0.03% |
|
| 2023/07/11 | 1 | 81.40 | 1 | 82.50 | 81.30 | 0 | 2,978 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 93.70 | 91.60 | -1 | 3,101 | -0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 95.30 | 94.80 | -1 | 3,142 | -0.03% |
|
| 2023/06/28 | 1 | 91.00 | 0 | 0.00 | 91.80 | 1 | 3,426 | 0.03% |
|
| 2023/06/09 | 1 | 93.10 | 0 | 0.00 | 92.80 | 1 | 3,877 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 89.50 | 87.70 | -1 | 3,955 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 90.50 | 89.50 | -1 | 3,957 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 4,227 | -0.02% |
|
| 2023/05/26 | 1 | 91.10 | 1 | 91.30 | 90.70 | 0 | 4,223 | 0.00% |
|
| 2023/05/23 | 1 | 95.70 | 0 | 0.00 | 95.00 | 1 | 4,221 | 0.02% |
|
| 2023/05/22 | 1 | 95.30 | 1 | 94.20 | 95.40 | 0 | 4,218 | 0.00% |
|
| 2023/05/19 | 2 | 94.95 | 0 | 0.00 | 92.50 | 2 | 4,184 | 0.05% |
|
| 2023/05/17 | 2 | 99.50 | 2 | 100.00 | 98.50 | 0 | 4,100 | 0.00% |
|
| 2023/05/12 | 1 | 100.50 | 0 | 0.00 | 93.80 | 1 | 4,028 | 0.02% |
|
| 2023/05/11 | 1 | 100.50 | 0 | 0.00 | 94.90 | 1 | 3,951 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 102.50 | 102.50 | -4 | 3,756 | -0.11% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 95.90 | 95.90 | -2 | 3,622 | -0.06% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 100.00 | 98.60 | -1 | 3,581 | -0.03% |
|
| 2023/05/04 | 2 | 98.60 | 3 | 98.20 | 98.10 | -1 | 3,529 | -0.03% |
|
| 2023/05/03 | 1 | 96.10 | 0 | 0.00 | 95.70 | 1 | 3,447 | 0.03% |
|
| 2023/04/28 | 5 | 95.40 | 5 | 95.82 | 95.60 | 0 | 3,399 | 0.00% |
|
| 2023/04/26 | 3 | 90.00 | 1 | 89.90 | 89.90 | 2 | 3,270 | 0.06% |
|
| 2023/04/14 | 10 | 89.00 | 10 | 91.50 | 91.50 | 0 | 2,955 | 0.00% |
|
| 2023/04/13 | 2 | 89.50 | 4 | 87.95 | 88.00 | -2 | 2,870 | -0.07% |
|
| 2023/04/12 | 3 | 84.23 | 4 | 84.00 | 84.00 | -1 | 2,795 | -0.04% |
|
| 2023/04/11 | 2 | 80.00 | 0 | 0.00 | 81.80 | 2 | 2,768 | 0.07% |
|
| 2023/04/06 | 5 | 81.40 | 5 | 81.16 | 81.40 | 0 | 3,029 | 0.00% |
|
| 2023/03/31 | 1 | 79.20 | 30 | 79.40 | 78.70 | -29 | 2,966 | -0.98% |
|
| 2023/03/30 | 60 | 81.00 | 66 | 79.16 | 79.00 | -6 | 2,938 | -0.20% |
|
| 2023/03/29 | 36 | 81.91 | 38 | 80.15 | 82.00 | -2 | 2,798 | -0.07% |
|
| 2023/03/28 | 0 | 0.00 | 25 | 79.46 | 76.00 | -25 | 2,695 | -0.93% |
|
| 2023/03/27 | 62 | 78.10 | 2 | 76.50 | 78.00 | 60 | 2,699 | 2.22% |
|
| 2023/03/16 | 2 | 70.00 | 0 | 0.00 | 71.20 | 2 | 2,943 | 0.07% |
|
| 2023/03/15 | 2 | 72.40 | 2 | 71.00 | 72.90 | 0 | 2,856 | 0.00% |
|
| 2023/03/14 | 1 | 70.50 | 2 | 74.40 | 70.50 | -1 | 2,755 | -0.04% |
|
| 2023/03/10 | 0 | 66.40 | 0 | 0.00 | 65.80 | 0 | 2,381 | 0.00% |
|
| 2023/03/07 | 1 | 75.30 | 1 | 76.00 | 75.10 | 0 | 2,199 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 75.00 | 75.10 | -1 | 2,149 | -0.05% |
|
| 2023/03/03 | 3 | 72.70 | 3 | 72.70 | 73.00 | 0 | 2,080 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 1,991 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 1,913 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 1,889 | -0.05% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 1,834 | -0.05% |
|
| 2023/02/07 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 1,672 | 0.06% |
|
| 2023/02/03 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 1,654 | 0.06% |
|
| 2023/01/31 | 2 | 61.70 | 0 | 0.00 | 61.60 | 2 | 1,629 | 0.12% |
|
| 2022/12/27 | 4 | 67.00 | 4 | 68.33 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 70 | 68.82 | 72 | 69.31 | 69.80 | -2 | 1,200 | -0.17% |
|
| 2022/12/14 | 3 | 62.60 | 6 | 62.57 | 62.50 | -3 | 726 | -0.41% |
|
| 2022/12/13 | 16 | 65.31 | 139 | 64.99 | 65.10 | -123 | 661 | -18.59% |
大賣/鉅額交易
|
| 2022/12/12 | 135 | 64.44 | 11 | 64.64 | 64.40 | 124 | 485 | 25.55% |
大買/鉅額交易
|
| 2022/09/21 | 3 | 55.00 | 0 | 0.00 | 55.10 | 3 | 818 | 0.37% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 821 | -0.12% |
|
| 2022/08/03 | 1 | 56.30 | 1 | 55.90 | 55.90 | 0 | 837 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 867 | -0.12% |
|
| 2022/07/28 | 4 | 60.03 | 2 | 60.00 | 59.80 | 2 | 872 | 0.23% |
|
| 2022/07/27 | 3 | 60.13 | 6 | 61.28 | 61.20 | -3 | 877 | -0.34% |
|
| 2022/07/26 | 3 | 60.67 | 1 | 60.00 | 59.80 | 2 | 811 | 0.25% |
|
| 2022/05/18 | 2 | 60.00 | 44 | 59.43 | 58.90 | -42 | 2,039 | -2.06% |
|
| 2022/05/13 | 42 | 58.40 | 0 | 0.00 | 58.60 | 42 | 1,995 | 2.10% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 59.10 | 59.10 | -2 | 1,823 | -0.11% |
|
| 2022/05/04 | 3 | 58.60 | 0 | 0.00 | 58.40 | 3 | 1,748 | 0.17% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 67.30 | 66.90 | -4 | 1,548 | -0.26% |
|
| 2022/04/21 | 4 | 69.95 | 0 | 0.00 | 67.60 | 4 | 1,470 | 0.27% |
|
| 2022/04/18 | 4 | 69.53 | 6 | 69.45 | 67.20 | -2 | 1,170 | -0.17% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 892 | -0.11% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 65.00 | 64.00 | -1 | 705 | -0.14% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 548 | -0.18% |
|
| 2022/04/01 | 0 | 0.00 | 34 | 53.09 | 53.50 | -34 | 441 | -7.70% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 54.30 | 54.10 | -2 | 438 | -0.46% |
|
| 2022/03/25 | 0 | 0.00 | 17 | 55.31 | 54.30 | -17 | 428 | -3.96% |
|
| 2022/03/24 | 148 | 56.48 | 113 | 58.83 | 57.50 | 35 | 403 | 8.67% |
大買/大賣/
|
| 2022/03/23 | 18 | 53.53 | 0 | 0.00 | 53.60 | 18 | 357 | 5.03% |
|
| 2022/03/21 | 0 | 53.90 | 0 | 0.00 | 53.50 | 0 | 363 | 0.00% |
|
| 2022/03/18 | 0 | 53.00 | 0 | 0.00 | 52.70 | 0 | 367 | 0.00% |
|
| 2022/02/18 | 2 | 59.90 | 0 | 0.00 | 59.90 | 2 | 471 | 0.42% |
|
| 2022/02/11 | 3 | 61.20 | 0 | 0.00 | 61.60 | 3 | 528 | 0.57% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 62.50 | 62.90 | -1 | 583 | -0.17% |
|
| 2022/02/08 | 1 | 63.60 | 0 | 0.00 | 63.40 | 1 | 582 | 0.17% |
|
| 2022/01/11 | 1 | 67.80 | 1 | 65.70 | 65.70 | 0 | 688 | 0.00% |
|
| 2022/01/10 | 1 | 67.40 | 1 | 65.70 | 65.50 | 0 | 685 | 0.00% |
|
| 2022/01/07 | 1 | 66.40 | 1 | 66.10 | 66.10 | 0 | 686 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 66.10 | 65.90 | -1 | 1,198 | -0.08% |
|
| 2021/12/03 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 1,305 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 1,501 | -0.07% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 66.60 | 63.40 | -1 | 1,626 | -0.06% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 65.10 | 63.80 | -1 | 1,799 | -0.06% |
|
| 2021/11/09 | 3 | 60.00 | 0 | 0.00 | 61.40 | 3 | 2,150 | 0.14% |
|
| 2021/10/27 | 1 | 65.50 | 1 | 65.00 | 65.40 | 0 | 2,152 | 0.00% |
|
| 2021/10/13 | 1 | 67.30 | 1 | 66.50 | 66.90 | 0 | 2,119 | 0.00% |
|
| 2021/10/12 | 4 | 70.40 | 0 | 0.00 | 70.40 | 4 | 2,076 | 0.19% |
|
| 2021/10/08 | 0 | 0.00 | 88 | 79.58 | 78.20 | -88 | 2,024 | -4.35% |
|
| 2021/10/07 | 41 | 79.74 | 5 | 79.06 | 78.90 | 36 | 2,022 | 1.78% |
|
| 2021/10/06 | 1 | 76.30 | 0 | 0.00 | 77.50 | 1 | 2,018 | 0.05% |
|
| 2021/10/05 | 50 | 77.76 | 0 | 0.00 | 77.80 | 50 | 2,020 | 2.48% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 79.50 | 79.00 | -3 | 1,983 | -0.15% |
|
| 2021/09/28 | 1 | 81.10 | 1 | 81.10 | 81.10 | 0 | 1,963 | 0.00% |
|
| 2021/09/27 | 2 | 83.50 | 2 | 81.30 | 81.50 | 0 | 1,967 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 78.20 | 79.30 | -1 | 1,960 | -0.05% |
|
| 2021/09/14 | 5 | 81.86 | 2 | 82.25 | 81.20 | 3 | 1,966 | 0.15% |
|
| 2021/09/08 | 3 | 77.20 | 2 | 76.40 | 75.80 | 1 | 1,792 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 77.98 | 80.70 | -6 | 1,751 | -0.34% |
|
| 2021/09/06 | 3 | 78.13 | 0 | 0.00 | 77.00 | 3 | 1,707 | 0.18% |
|
| 2021/09/03 | 1 | 81.50 | 1 | 80.20 | 80.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/02 | 1 | 81.90 | 1 | 79.10 | 80.00 | 0 | 1,551 | 0.00% |
|
| 2021/09/01 | 1 | 80.80 | 3 | 79.63 | 81.20 | -2 | 1,486 | -0.13% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 1,301 | -0.08% |
|
| 2021/08/30 | 3 | 71.50 | 2 | 71.40 | 72.10 | 1 | 1,259 | 0.08% |
|
| 2021/08/27 | 0 | 0.00 | 54 | 71.16 | 71.80 | -54 | 1,243 | -4.34% |
|
| 2021/08/26 | 4 | 70.15 | 0 | 0.00 | 70.10 | 4 | 1,204 | 0.33% |
|
| 2021/08/19 | 1 | 67.70 | 1 | 70.00 | 66.10 | 0 | 1,229 | 0.00% |
|
| 2021/08/18 | 50 | 70.00 | 1 | 70.00 | 70.80 | 49 | 1,215 | 4.03% |
|
| 2021/08/12 | 0 | 0.00 | 0.1 | 66.50 | 67.90 | -0.1 | 1,217 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 65.00 | 64.20 | -1 | 1,233 | -0.08% |
|
| 2021/08/04 | 0.1 | 63.70 | 1 | 65.00 | 63.50 | -1 | 1,775 | -0.05% |
|
| 2021/07/28 | 3 | 60.00 | 0 | 0.00 | 60.50 | 3 | 1,931 | 0.16% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 65.40 | 65.00 | -7 | 2,545 | -0.28% |
|
| 2021/07/07 | 2 | 63.55 | 0 | 0.00 | 63.70 | 2 | 2,568 | 0.08% |
|
| 2021/06/29 | 2 | 67.00 | 0 | 0.00 | 67.90 | 2 | 2,639 | 0.08% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 65.14 | 65.10 | -5 | 2,609 | -0.19% |
|
| 2021/06/21 | 3 | 63.13 | 0 | 0.00 | 62.50 | 3 | 2,582 | 0.12% |
|
| 2021/06/16 | 5 | 65.58 | 0 | 0.00 | 64.30 | 5 | 2,593 | 0.19% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 66.50 | 64.30 | -10 | 2,556 | -0.39% |
|
| 2021/06/07 | 10 | 65.90 | 16 | 65.00 | 64.20 | -6 | 2,496 | -0.24% |
|
| 2021/06/04 | 0 | 0.00 | 60 | 65.70 | 64.10 | -60 | 2,470 | -2.43% |
|
| 2021/06/03 | 60 | 65.00 | 0 | 0.00 | 65.50 | 60 | 2,445 | 2.45% |
|
| 2021/06/02 | 6 | 64.77 | 3 | 64.77 | 64.40 | 3 | 2,443 | 0.12% |
|
| 2021/05/28 | 12 | 64.33 | 0 | 0.00 | 64.00 | 12 | 2,385 | 0.50% |
|
| 2021/05/20 | 9 | 64.64 | 10 | 64.28 | 62.90 | -1 | 2,371 | -0.04% |
|
| 2021/05/19 | 2 | 65.00 | 3 | 65.10 | 62.80 | -1 | 2,332 | -0.04% |
|
| 2021/05/18 | 2 | 64.15 | 1 | 63.00 | 63.90 | 1 | 2,271 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 63.90 | 65.30 | -1 | 2,144 | -0.05% |
|
| 2021/05/13 | 3 | 63.33 | 0 | 0.00 | 58.20 | 3 | 1,967 | 0.15% |
|
| 2021/05/12 | 0 | 0.00 | 45 | 62.76 | 61.70 | -45 | 1,831 | -2.46% |
|
| 2021/05/11 | 45 | 62.33 | 0 | 0.00 | 59.00 | 45 | 1,706 | 2.64% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 67.10 | 65.80 | -1 | 1,601 | -0.06% |
|
| 2021/05/04 | 9 | 70.30 | 3 | 68.53 | 67.20 | 6 | 1,561 | 0.38% |
|
| 2021/04/27 | 1 | 67.80 | 1 | 66.00 | 67.30 | 0 | 1,187 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 1,089 | -0.09% |
|
| 2021/04/19 | 1 | 63.50 | 1 | 63.40 | 63.30 | 0 | 1,092 | 0.00% |
|
| 2021/03/25 | 1 | 61.10 | 0 | 0.00 | 59.20 | 1 | 1,008 | 0.10% |
|
| 2021/03/16 | 4 | 57.10 | 0 | 0.00 | 56.80 | 4 | 968 | 0.41% |
|
| 2021/03/10 | 0 | 57.85 | 0 | 0.00 | 57.40 | 0 | 1,033 | 0.00% |
|
| 2021/03/08 | 0 | 59.10 | 0 | 0.00 | 58.20 | 0 | 1,053 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 11 | 60.00 | 59.90 | -11 | 2,010 | -0.55% |
|
| 2021/01/06 | 0 | 0.00 | 16 | 60.02 | 59.70 | -16 | 2,028 | -0.79% |
|
| 2021/01/05 | 0 | 0.00 | 15 | 61.12 | 60.80 | -15 | 2,039 | -0.74% |
|
| 2020/12/31 | 0 | 0.00 | 58 | 61.87 | 61.50 | -58 | 2,131 | -2.72% |
|
| 2020/12/29 | 0 | 0.00 | 82 | 61.87 | 61.50 | -82 | 2,235 | -3.67% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 64.20 | 62.50 | -10 | 2,830 | -0.35% |
|
| 2020/12/22 | 0 | 0.00 | 55 | 63.70 | 64.00 | -55 | 3,425 | -1.61% |
|
| 2020/12/21 | 0 | 0.00 | 25 | 63.44 | 62.80 | -25 | 3,708 | -0.67% |
|
| 2020/12/18 | 0 | 0.00 | 39 | 61.76 | 61.50 | -39 | 3,743 | -1.04% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 61.45 | 60.60 | -10 | 3,939 | -0.25% |
|
| 2020/12/11 | 0 | 0.00 | 23 | 60.67 | 60.80 | -23 | 4,284 | -0.54% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 62.55 | 62.40 | -4 | 4,324 | -0.09% |
|
| 2020/11/20 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 5,429 | 0.02% |
|
| 2020/11/19 | 15 | 63.81 | 39 | 64.13 | 64.40 | -24 | 5,411 | -0.44% |
|
| 2020/11/18 | 0 | 0.00 | 23 | 64.11 | 63.40 | -23 | 5,382 | -0.43% |
|
| 2020/11/17 | 35 | 63.27 | 0 | 0.00 | 63.30 | 35 | 5,381 | 0.65% |
|
| 2020/11/13 | 10 | 63.10 | 10 | 64.90 | 64.90 | 0 | 5,402 | 0.00% |
|
| 2020/11/12 | 59 | 63.87 | 0 | 0.00 | 64.40 | 59 | 5,417 | 1.09% |
|
| 2020/11/10 | 3 | 65.20 | 297 | 70.24 | 65.10 | -294 | 5,454 | -5.39% |
大賣/鉅額交易
|
| 2020/11/09 | 1 | 74.50 | 0 | 0.00 | 72.00 | 1 | 5,309 | 0.02% |
|
| 2020/11/06 | 40 | 68.77 | 1 | 70.40 | 70.50 | 39 | 5,189 | 0.75% |
|
| 2020/11/05 | 2 | 70.15 | 28 | 66.31 | 70.40 | -26 | 5,116 | -0.51% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 64.15 | 63.80 | -2 | 5,031 | -0.04% |
|
| 2020/11/02 | 2 | 63.65 | 0 | 0.00 | 63.60 | 2 | 5,040 | 0.04% |
|
| 2020/10/29 | 3 | 62.10 | 8 | 63.40 | 62.40 | -5 | 5,047 | -0.10% |
|
| 2020/10/27 | 5 | 62.70 | 0 | 0.00 | 62.80 | 5 | 5,092 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 63.40 | 63.20 | -6 | 5,142 | -0.12% |
|
| 2020/10/21 | 6 | 60.53 | 0 | 0.00 | 61.20 | 6 | 5,169 | 0.12% |
|
| 2020/10/19 | 5 | 61.74 | 0 | 0.00 | 62.50 | 5 | 5,153 | 0.10% |
|
| 2020/10/16 | 30 | 63.12 | 0 | 0.00 | 62.80 | 30 | 5,130 | 0.58% |
|
| 2020/10/15 | 8 | 65.46 | 9 | 65.40 | 65.10 | -1 | 5,105 | -0.02% |
|
| 2020/10/14 | 9 | 67.20 | 0 | 0.00 | 66.70 | 9 | 5,119 | 0.18% |
|
| 2020/10/13 | 70 | 66.70 | 0 | 0.00 | 66.90 | 70 | 5,178 | 1.35% |
|
| 2020/10/08 | 0 | 0.00 | 26 | 70.16 | 68.20 | -26 | 5,195 | -0.50% |
|
| 2020/10/07 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 5,188 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 25 | 70.16 | 70.00 | -25 | 5,181 | -0.48% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 67.30 | 67.60 | -5 | 5,077 | -0.10% |
|
| 2020/09/29 | 115 | 66.98 | 0 | 0.00 | 66.60 | 115 | 5,077 | 2.26% |
大買/鉅額交易
|
| 2020/09/28 | 0 | 0.00 | 5 | 69.32 | 67.80 | -5 | 5,108 | -0.10% |
|
| 2020/09/25 | 15 | 72.25 | 83 | 76.01 | 67.80 | -68 | 4,899 | -1.39% |
|
| 2020/09/24 | 1 | 71.00 | 0 | 0.00 | 75.30 | 1 | 4,373 | 0.02% |
|
| 2020/09/22 | 15 | 67.70 | 5 | 66.90 | 66.90 | 10 | 4,149 | 0.24% |
|
| 2020/09/21 | 0 | 0.00 | 45 | 69.40 | 68.80 | -45 | 4,218 | -1.07% |
|
| 2020/09/18 | 10 | 67.50 | 0 | 0.00 | 66.50 | 10 | 4,289 | 0.23% |
|
| 2020/09/17 | 20 | 67.30 | 0 | 0.00 | 66.70 | 20 | 4,257 | 0.47% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 64.60 | 63.70 | -2 | 4,731 | -0.04% |
|
| 2020/09/10 | 12 | 66.83 | 10 | 65.11 | 66.00 | 2 | 5,103 | 0.04% |
|
| 2020/09/09 | 136 | 66.18 | 8 | 67.45 | 66.40 | 128 | 5,336 | 2.40% |
大買/鉅額交易
|
| 2020/09/08 | 246 | 63.05 | 18 | 64.95 | 66.50 | 228 | 5,054 | 4.51% |
大買/鉅額交易
|
| 2020/09/07 | 4 | 60.05 | 0 | 0.00 | 60.50 | 4 | 4,659 | 0.09% |
|
| 2020/09/04 | 126 | 54.89 | 0 | 0.00 | 55.00 | 126 | 4,718 | 2.67% |
大買/鉅額交易
|
| 2020/08/10 | 4 | 55.65 | 4 | 53.20 | 52.80 | 0 | 7,626 | 0.00% |
|
| 2020/08/04 | 5 | 53.80 | 5 | 53.10 | 53.10 | 0 | 9,750 | 0.00% |
|
| 2020/07/28 | 1 | 49.70 | 1 | 50.00 | 49.00 | 0 | 11,050 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 11 | 49.20 | 49.10 | -11 | 11,196 | -0.10% |
|
| 2020/07/14 | 5 | 59.50 | 5 | 58.50 | 58.50 | 0 | 11,836 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 64.30 | 63.80 | -1 | 11,665 | -0.01% |
|
| 2020/07/01 | 11 | 64.77 | 3 | 64.60 | 64.60 | 8 | 11,526 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 64.40 | 64.70 | -1 | 11,454 | -0.01% |
|
| 2020/06/29 | 2 | 64.25 | 7 | 63.66 | 64.00 | -5 | 11,302 | -0.04% |
|
| 2020/06/24 | 11 | 62.29 | 6 | 62.13 | 61.70 | 5 | 11,117 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 61.50 | 63.00 | -4 | 10,970 | -0.04% |
|
| 2020/06/22 | 1 | 61.70 | 1 | 62.00 | 62.20 | 0 | 10,938 | 0.00% |
|
| 2020/06/19 | 6 | 64.97 | 5 | 64.50 | 61.90 | 1 | 10,866 | 0.01% |
|
| 2020/06/18 | 14 | 65.44 | 11 | 65.32 | 65.70 | 3 | 10,728 | 0.03% |
|
| 2020/06/17 | 1 | 63.00 | 1 | 60.60 | 64.00 | 0 | 10,354 | 0.00% |
|
| 2020/06/16 | 2 | 58.85 | 4 | 60.30 | 59.10 | -2 | 9,904 | -0.02% |
|
| 2020/06/11 | 7 | 54.26 | 7 | 52.43 | 52.40 | 0 | 9,469 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 9,414 | -0.01% |
|
| 2020/06/08 | 7 | 56.23 | 7 | 55.44 | 55.30 | 0 | 9,393 | 0.00% |
|
| 2020/06/05 | 2 | 55.55 | 0 | 0.00 | 56.10 | 2 | 9,411 | 0.02% |
|
| 2020/06/01 | 2 | 59.00 | 1 | 60.90 | 58.50 | 1 | 9,767 | 0.01% |
|
| 2020/05/29 | 3 | 57.93 | 3 | 57.40 | 57.80 | 0 | 9,708 | 0.00% |
|
| 2020/05/28 | 2 | 59.20 | 1 | 57.50 | 57.80 | 1 | 9,568 | 0.01% |
|
| 2020/05/27 | 2 | 61.20 | 0 | 0.00 | 58.00 | 2 | 9,431 | 0.02% |
|
| 2020/05/26 | 1 | 66.80 | 0 | 0.00 | 63.70 | 1 | 9,256 | 0.01% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 67.30 | 65.30 | -1 | 8,968 | -0.01% |
|
| 2020/05/21 | 3 | 61.80 | 6 | 62.80 | 63.00 | -3 | 8,622 | -0.03% |
|
| 2020/05/20 | 6 | 62.35 | 3 | 62.73 | 61.90 | 3 | 8,530 | 0.04% |
|
| 2020/05/19 | 8 | 65.04 | 9 | 65.93 | 63.10 | -1 | 8,291 | -0.01% |
|
| 2020/05/18 | 3 | 67.73 | 5 | 65.98 | 66.20 | -2 | 7,945 | -0.03% |
|
| 2020/05/15 | 3 | 64.00 | 0 | 0.00 | 64.00 | 3 | 7,574 | 0.04% |
|
| 2020/05/14 | 5 | 68.26 | 17 | 69.86 | 66.30 | -12 | 7,296 | -0.16% |
|
| 2020/05/13 | 17 | 66.66 | 7 | 67.56 | 69.00 | 10 | 6,520 | 0.15% |
|
| 2020/05/12 | 4 | 61.20 | 5 | 62.24 | 62.80 | -1 | 5,937 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 22 | 51.86 | 58.00 | -22 | 5,425 | -0.41% |
|
| 2020/05/08 | 6 | 58.25 | 0 | 0.00 | 55.60 | 6 | 5,073 | 0.12% |
|
| 2020/05/06 | 20 | 66.80 | 1 | 66.10 | 61.00 | 19 | 4,632 | 0.41% |
|
| 2020/05/05 | 1 | 61.20 | 3 | 60.77 | 61.30 | -2 | 4,183 | -0.05% |
|
| 2020/04/27 | 4 | 44.69 | 2 | 45.05 | 44.40 | 2 | 3,556 | 0.06% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 47.25 | 45.90 | -2 | 3,346 | -0.06% |
|
| 2020/04/22 | 4 | 44.30 | 4 | 44.25 | 44.80 | 0 | 3,181 | 0.00% |
|
| 2020/04/21 | 6 | 44.89 | 5 | 44.70 | 44.70 | 1 | 3,139 | 0.03% |
|
| 2020/04/20 | 6 | 43.81 | 14 | 44.64 | 44.35 | -8 | 3,039 | -0.26% |
|
| 2020/04/15 | 1 | 36.70 | 0 | 0.00 | 37.90 | 1 | 2,774 | 0.04% |
|
| 2020/04/13 | 3 | 36.75 | 0 | 0.00 | 36.90 | 3 | 2,707 | 0.11% |
|
| 2020/04/10 | 5 | 36.90 | 0 | 0.00 | 35.60 | 5 | 2,646 | 0.19% |
|
| 2020/04/09 | 0 | 0.00 | 7 | 35.30 | 34.90 | -7 | 2,576 | -0.27% |
|
| 2020/03/30 | 7 | 32.04 | 0 | 0.00 | 31.85 | 7 | 2,435 | 0.29% |
|
| 2020/03/27 | 9 | 32.28 | 9 | 32.45 | 31.60 | 0 | 2,438 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 29.50 | 31.50 | -3 | 2,392 | -0.13% |
|
| 2020/03/25 | 0 | 0.00 | 11 | 29.30 | 29.05 | -11 | 2,360 | -0.47% |
|
| 2020/03/24 | 3 | 28.65 | 0 | 0.00 | 28.70 | 3 | 2,351 | 0.13% |
|
| 2020/03/23 | 11 | 28.12 | 0 | 0.00 | 28.85 | 11 | 2,331 | 0.47% |
|
| 2020/03/19 | 0 | 0.00 | 29 | 26.20 | 26.20 | -29 | 2,268 | -1.28% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 42.73 | 37.90 | -4 | 2,116 | -0.19% |
|
| 2020/03/11 | 5 | 42.34 | 0 | 0.00 | 42.10 | 5 | 1,993 | 0.25% |
|
| 2020/03/10 | 2 | 44.75 | 0 | 0.00 | 43.55 | 2 | 1,900 | 0.11% |
|
| 2020/03/05 | 5 | 40.45 | 0 | 0.00 | 40.35 | 5 | 1,208 | 0.41% |
|
| 2020/02/25 | 5 | 40.46 | 0 | 0.00 | 40.10 | 5 | 1,145 | 0.44% |
|
| 2020/02/24 | 3 | 39.55 | 0 | 0.00 | 39.05 | 3 | 1,043 | 0.29% |
|
| 2020/02/17 | 3 | 38.60 | 0 | 0.00 | 38.50 | 3 | 984 | 0.30% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 37.85 | 37.80 | -5 | 973 | -0.51% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 38.05 | 37.90 | -2 | 989 | -0.20% |
|
| 2020/02/06 | 5 | 37.75 | 0 | 0.00 | 38.35 | 5 | 995 | 0.50% |
|
| 2020/02/05 | 2 | 39.13 | 0 | 0.00 | 38.40 | 2 | 986 | 0.20% |
|
| 2020/02/04 | 5 | 36.75 | 6 | 36.80 | 36.75 | -1 | 944 | -0.11% |
|
| 2020/02/03 | 6 | 36.40 | 2 | 38.20 | 36.40 | 4 | 943 | 0.42% |
|
| 2020/01/31 | 5 | 43.00 | 0 | 0.00 | 37.45 | 5 | 951 | 0.53% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 35.10 | 35.15 | -5 | 831 | -0.60% |
|
| 2020/01/08 | 180 | 35.09 | 180 | 35.20 | 34.30 | 0 | 863 | 0.00% |
大買/大賣/
|
| 2019/12/25 | 0 | 0.00 | 15 | 35.75 | 35.75 | -15 | 881 | -1.70% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 35.55 | 35.50 | -5 | 898 | -0.56% |
|
| 2019/11/27 | 2 | 37.30 | 0 | 0.00 | 37.15 | 2 | 1,122 | 0.18% |
|
| 2019/11/26 | 5 | 36.75 | 0 | 0.00 | 37.00 | 5 | 1,086 | 0.46% |
|
| 2019/11/22 | 2 | 36.30 | 0 | 0.00 | 36.15 | 2 | 1,070 | 0.19% |
|
| 2019/11/05 | 3 | 36.60 | 0 | 0.00 | 36.45 | 3 | 1,218 | 0.25% |
|
| 2019/11/04 | 5 | 37.25 | 0 | 0.00 | 37.30 | 5 | 1,204 | 0.42% |
|
| 2019/10/30 | 6 | 37.08 | 0 | 0.00 | 37.10 | 6 | 1,144 | 0.52% |
|
| 2019/09/18 | 5 | 32.20 | 0 | 0.00 | 32.10 | 5 | 2,362 | 0.21% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 34.20 | 33.70 | -1 | 2,086 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 33.80 | 33.80 | -5 | 2,081 | -0.24% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 33.00 | 33.20 | -10 | 2,047 | -0.49% |
|
| 2019/08/22 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 2,033 | 0.25% |
|
| 2019/08/21 | 10 | 34.33 | 0 | 0.00 | 34.30 | 10 | 2,024 | 0.49% |
|
| 2019/08/20 | 3 | 34.25 | 2 | 34.88 | 34.90 | 1 | 1,974 | 0.05% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 35.75 | 35.95 | -2 | 1,602 | -0.12% |
|
| 2019/07/23 | 2 | 37.65 | 0 | 0.00 | 37.40 | 2 | 1,571 | 0.13% |
|
| 2019/07/08 | 1 | 36.65 | 2 | 38.20 | 38.50 | -1 | 861 | -0.12% |
|
| 2019/07/02 | 2 | 34.65 | 1 | 33.80 | 34.65 | 1 | 527 | 0.19% |
|
| 2018/12/14 | 210 | 23.79 | 210 | 23.90 | 23.50 | 0 | 226 | 0.00% |
大買/大賣/
|
| 2018/07/24 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 143 | -0.70% |
|
| 2018/07/23 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 143 | 0.70% |
|
| 2018/05/29 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 160 | 0.62% |
|
| 2018/01/15 | 2 | 26.25 | 2 | 26.15 | 26.20 | 0 | 372 | 0.00% |
|