訊聯 (1784)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	66.45	2	66.35	66.20	0	273	0.00%
2024/04/09	2	66.20	2	66.20	65.90	0	272	0.00%
2024/04/08	2	66.35	2	66.10	66.50	0	270	0.00%
2024/04/02	1	64.10	2	64.60	65.30	-1	257	-0.39%
2024/03/28	1	63.20	0	0.00	63.20	1	253	0.39%
2024/03/26	3	62.10	0	0.00	62.10	3	252	1.19%
2024/03/25	3	63.90	1	64.70	63.40	2	252	0.79%
2024/03/22	8	64.25	0	0.00	64.20	8	256	3.12%
2024/03/21	6	64.63	0	0.00	64.40	6	258	2.32%
2024/03/20	0	0.00	2	66.05	66.00	-2	251	-0.80%
2024/03/19	0	0.00	2	64.10	63.80	-2	240	-0.83%
2024/03/15	0	0.00	1	61.70	61.40	-1	230	-0.43%
2024/03/13	5	61.88	0	0.00	61.40	5	232	2.15%
2024/03/12	1	62.90	4	62.05	62.80	-3	231	-1.29%
2024/03/08	1	61.60	1	61.30	61.10	0	231	0.00%
2024/03/07	6	62.77	4	62.60	63.00	2	227	0.88%
2024/03/06	0	0.00	3	63.30	63.00	-3	226	-1.33%
2024/03/05	0	0.00	3	63.03	62.70	-3	226	-1.33%
2024/03/04	0	0.00	4	62.33	62.50	-4	224	-1.78%
2024/03/01	2	62.60	0	0.00	62.00	2	230	0.87%
2024/02/29	0	0.00	1	63.00	62.90	-1	232	-0.43%
2024/02/27	3	62.87	2	63.00	63.00	1	231	0.43%
2024/02/26	0	0.00	5	63.30	63.70	-5	228	-2.19%
2024/02/23	1	62.20	0	0.00	61.90	1	221	0.45%
2024/02/21	2	62.25	0	0.00	62.00	2	220	0.91%
2024/02/20	5	62.60	5	62.44	62.30	0	215	0.00%
2024/02/19	1	60.90	1	61.10	60.40	0	202	0.00%
2024/02/16	1	60.20	0	0.00	60.20	1	200	0.50%
2024/02/15	3	59.17	6	59.35	59.40	-3	201	-1.49%
2024/01/29	1	58.60	0	0.00	58.60	1	215	0.46%
2024/01/26	1	59.10	0	0.00	59.10	1	215	0.46%
2024/01/24	1	60.20	1	60.40	60.10	0	218	0.00%
2024/01/23	1	60.00	0	0.00	60.20	1	219	0.46%
2024/01/16	3	60.53	1	61.20	60.20	2	223	0.89%
2024/01/15	2	60.20	2	60.45	61.50	0	217	0.00%
2024/01/11	2	58.60	0	0.00	58.90	2	212	0.94%
2024/01/09	1	58.20	0	0.00	57.80	1	213	0.47%
2024/01/08	4	58.15	4	58.50	58.30	0	220	0.00%
2024/01/03	1	58.20	1	58.20	57.90	0	258	0.00%
2023/12/27	0	0.00	2	58.25	58.40	-2	273	-0.73%
2023/12/20	3	58.50	0	0.00	58.40	3	327	0.92%
2023/12/19	1	59.30	2	58.60	58.80	-1	326	-0.31%
2023/12/18	1	57.40	1	57.70	57.00	0	322	0.00%
2023/12/14	1	56.00	0	0.00	56.40	1	321	0.31%
2023/12/13	2	56.35	0	0.00	55.90	2	323	0.62%
2023/12/12	1	56.30	0	0.00	56.30	1	324	0.31%
2023/12/11	2	57.00	0	0.00	56.70	2	327	0.61%
2023/11/28	5	60.92	5	59.90	58.80	0	352	0.00%
2023/09/14	1	66.30	1	65.70	65.10	0	1,111	0.00%
2023/09/13	1	65.10	1	65.50	65.50	0	1,113	0.00%
2023/08/24	0	0.00	1	66.30	66.30	-1	1,165	-0.09%
2023/08/21	1	70.30	1	69.30	68.90	0	1,213	0.00%
2023/08/10	0	0.00	30	73.72	71.20	-30	1,362	-2.20%
2023/08/09	31	73.06	1	72.70	73.00	30	1,406	2.13%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/17	1	70.70	1	73.40	74.00	0	2,068	0.00%
2023/06/28	1	66.80	1	66.00	66.50	0	2,279	0.00%
2023/06/27	2	66.40	2	66.30	65.20	0	2,253	0.00%
2023/05/22	0	0.00	2	68.50	68.40	-2	2,094	-0.10%
2023/05/18	0	0.00	1	67.00	66.60	-1	2,170	-0.05%
2023/05/17	2	66.30	0	0.00	66.30	2	2,198	0.09%
2023/05/16	1	65.70	1	66.00	66.10	0	2,171	0.00%
2023/05/15	1	65.20	0	0.00	65.90	1	2,126	0.05%
2023/05/12	2	65.90	2	68.40	65.00	0	2,045	0.00%
2023/05/10	1	70.30	2	71.15	73.40	-1	1,897	-0.05%
2023/05/03	4	63.10	4	62.43	63.20	0	1,628	0.00%
2023/04/28	0	0.00	1	59.90	62.80	-1	1,545	-0.06%
2023/04/27	2	57.45	2	57.00	58.00	0	1,474	0.00%
2023/04/26	2	57.25	1	57.30	57.30	1	1,458	0.07%
2023/04/25	2	60.65	2	60.35	60.80	0	1,402	0.00%
2023/04/24	1	60.90	0	0.00	59.40	1	1,321	0.08%
2023/04/21	1	55.50	1	55.90	55.90	0	1,209	0.00%
2023/04/20	1	55.50	1	57.40	57.40	0	1,172	0.00%
2023/04/19	0	0.00	2	58.00	56.70	-2	1,077	-0.19%
2023/04/18	2	54.95	0	0.00	55.10	2	1,035	0.19%
2023/04/17	0	0.00	1	56.60	56.60	-1	1,002	-0.10%
2023/04/12	1	52.50	0	0.00	51.20	1	895	0.11%
2023/02/16	2	49.95	2	47.50	45.95	0	619	0.00%
2023/02/15	2	49.10	2	47.75	47.90	0	527	0.00%
2022/08/31	0	0.00	2	43.45	43.25	-2	267	-0.75%
2022/08/23	2	43.15	0	0.00	43.25	2	219	0.91%
2022/06/27	0	0.00	1	40.80	42.00	-1	176	-0.57%
2022/04/18	1	40.05	0	0.00	40.35	1	129	0.77%
2022/04/13	0	38.55	0	0.00	37.85	0	110	0.00%
2022/03/10	0	0.00	2	36.60	36.50	-2	128	-1.55%
2022/02/21	2	40.38	0	0.00	40.25	2	210	0.95%
2022/01/14	0	0.00	2	37.18	37.20	-2	292	-0.68%
2021/11/19	0	0.00	4	44.70	43.50	-4	426	-0.94%
2021/11/18	4	43.80	0	0.00	43.45	4	425	0.94%
2021/11/17	1	44.85	1	44.70	43.70	0	442	0.00%
2021/08/05	0	0.00	0.2	48.80	48.60	-0.2	1,051	-0.02%
2021/06/07	1	47.40	1	45.05	44.95	0	1,070	0.00%
2021/04/12	3	47.85	3	43.72	45.50	0	520	0.00%
2021/01/29	0	0.00	3	36.10	36.15	-3	293	-1.02%
2021/01/25	3	36.80	2	36.58	36.80	1	298	0.33%
2020/11/25	1	39.00	1	39.40	38.85	0	311	0.00%
2020/10/21	0	0.00	1	38.35	38.35	-1	675	-0.15%
2020/08/12	441	41.47	441	41.61	41.60	0	2,636	0.00%	大買/大賣/
2020/08/10	0	0.00	1	43.45	42.60	-1	2,670	-0.04%
2020/07/24	0	0.00	7	50.05	47.30	-7	2,968	-0.24%
2020/07/23	7	50.00	0	0.00	50.00	7	2,940	0.24%
2020/07/21	1	52.60	0	0.00	52.80	1	2,785	0.04%
2020/07/15	0	0.00	5	50.21	48.80	-5	2,527	-0.20%
2020/07/14	7	50.17	0	0.00	49.50	7	2,447	0.29%
2020/07/13	1	56.80	0	0.00	52.00	1	2,378	0.04%
2020/07/10	0	0.00	1	54.00	55.60	-1	2,182	-0.05%
2020/07/07	0	0.00	2	42.30	41.90	-2	1,840	-0.11%
2020/07/02	0	0.00	2	40.25	40.90	-2	1,730	-0.12%
2020/06/30	0	0.00	1	39.60	39.20	-1	1,662	-0.06%
2020/06/29	3	39.42	5	39.78	38.95	-2	1,653	-0.12%
2020/06/23	7	40.01	4	40.50	39.40	3	1,648	0.18%
2020/06/22	2	41.70	10	39.80	41.70	-8	1,569	-0.51%
2020/06/15	0	0.00	1	37.75	37.80	-1	1,408	-0.07%
2020/06/03	2	38.20	0	0.00	37.95	2	1,410	0.14%
2020/05/27	0	0.00	2	39.00	39.00	-2	1,382	-0.14%
2020/05/19	10	39.50	0	0.00	38.90	10	1,171	0.85%
2020/05/13	0	0.00	5	39.08	40.25	-5	1,099	-0.45%
2020/05/12	5	38.55	0	0.00	38.55	5	1,044	0.48%
2020/05/08	0	0.00	1	42.30	42.05	-1	962	-0.10%
2020/05/07	0	0.00	1	39.85	41.05	-1	882	-0.11%
2020/05/06	1	38.95	1	39.55	39.20	0	821	0.00%
2020/05/04	3	35.42	3	35.63	35.15	0	747	0.00%
2020/04/27	1	33.15	0	0.00	33.15	1	685	0.15%
2020/04/22	0	0.00	1	32.30	32.10	-1	616	-0.16%
2020/04/20	3	34.13	2	34.03	34.25	1	602	0.17%
2020/04/08	1	31.10	1	31.25	31.90	0	543	0.00%
2020/02/20	1	38.00	0	0.00	37.90	1	639	0.16%
2020/02/10	2	36.65	2	37.00	36.85	0	677	0.00%
2019/11/19	2	43.80	0	0.00	43.15	2	1,211	0.17%
2019/11/13	0	0.00	1	44.45	43.50	-1	1,213	-0.08%
2019/11/12	1	44.60	0	0.00	44.60	1	1,230	0.08%
2019/11/08	0	0.00	1	45.80	45.70	-1	1,288	-0.08%
2019/11/07	0	0.00	2	47.00	46.00	-2	1,300	-0.15%
2019/10/31	1	47.40	0	0.00	46.40	1	1,372	0.07%
2019/10/22	2	45.70	0	0.00	45.10	2	1,619	0.12%
2019/10/18	0	0.00	5	45.15	45.15	-5	1,787	-0.28%
2019/10/16	2	44.50	0	0.00	44.45	2	2,191	0.09%
2019/09/27	1	46.00	0	0.00	46.00	1	2,897	0.03%
2019/09/26	1	47.00	0	0.00	47.05	1	3,133	0.03%
2019/09/25	0	0.00	2	48.40	47.05	-2	3,215	-0.06%
2019/09/24	1	46.65	0	0.00	46.65	1	3,146	0.03%
2019/09/23	1	46.70	0	0.00	46.10	1	3,230	0.03%
2019/09/05	0	0.00	1	43.90	44.30	-1	3,042	-0.03%
2019/09/04	2	45.15	0	0.00	44.45	2	3,039	0.07%
2019/08/28	1	43.00	1	42.15	42.25	0	3,233	0.00%
2019/08/13	0	0.00	1	46.90	45.15	-1	3,244	-0.03%
2019/08/05	0	0.00	2	43.20	42.25	-2	3,150	-0.06%
2019/08/02	1	45.20	0	0.00	44.90	1	3,126	0.03%
2019/07/30	2	47.35	0	0.00	46.50	2	3,065	0.07%
2019/07/29	2	50.30	2	49.90	49.60	0	3,040	0.00%
2019/07/24	2	55.00	0	0.00	54.20	2	2,951	0.07%
2019/07/23	0	0.00	7	53.67	54.20	-7	2,861	-0.24%
2019/07/22	7	54.09	7	54.30	53.80	0	2,855	0.00%
2019/07/19	7	53.41	6	51.60	53.90	1	2,753	0.04%
2019/07/18	7	51.63	5	50.52	52.40	2	2,641	0.08%
2019/07/17	1	47.50	1	47.45	47.65	0	2,460	0.00%
2019/07/16	2	48.65	2	48.25	47.50	0	2,439	0.00%
2019/07/15	2	48.25	2	46.90	47.10	0	2,365	0.00%
2019/07/12	0	0.00	7	47.92	47.85	-7	2,353	-0.30%
2019/07/11	8	46.37	0	0.00	46.50	8	2,284	0.35%
2019/07/10	1	45.80	1	46.70	45.80	0	2,291	0.00%
2019/07/09	3	48.02	3	47.23	47.20	0	2,237	0.00%
2019/07/08	3	48.03	9	46.78	46.95	-6	2,157	-0.28%
2019/07/05	5	47.00	8	47.42	47.00	-3	2,091	-0.14%
2019/07/04	10	46.32	6	45.22	46.85	4	1,994	0.20%
2019/07/03	10	44.83	11	44.94	44.30	-1	1,878	-0.05%
2019/07/02	3	41.40	1	44.10	44.10	2	1,636	0.12%
2019/07/01	0	0.00	1	40.10	40.10	-1	1,572	-0.06%
2019/06/28	4	40.35	1	40.35	40.05	3	1,545	0.19%
2019/04/30	0	0.00	10	36.55	36.90	-10	1,626	-0.62%
2019/04/24	7	41.55	0	0.00	39.10	7	1,630	0.43%
2019/04/23	0	0.00	3	40.20	40.80	-3	1,697	-0.18%
2019/04/22	3	39.20	0	0.00	38.75	3	1,630	0.18%
2019/04/18	0	0.00	3	38.50	38.30	-3	1,678	-0.18%
2019/04/17	3	38.20	0	0.00	37.65	3	1,804	0.17%
2019/04/16	0	0.00	2	37.30	39.10	-2	1,822	-0.11%
2019/04/15	2	36.20	0	0.00	36.20	2	1,810	0.11%
2019/04/02	0	0.00	4	34.45	34.40	-4	1,780	-0.22%
2019/02/15	7	39.80	6	38.85	38.80	1	1,512	0.07%
2019/02/14	5	37.00	1	35.90	37.45	4	1,377	0.29%
2019/02/11	2	34.58	0	0.00	34.90	2	1,266	0.16%
2019/01/29	2	33.70	2	33.10	33.00	0	1,230	0.00%
2019/01/22	0	0.00	1	32.75	32.30	-1	1,138	-0.09%
2019/01/21	1	32.40	0	0.00	31.80	1	1,100	0.09%
2019/01/18	0	0.00	1	33.55	33.10	-1	1,086	-0.09%
2019/01/16	3	35.15	0	0.00	33.60	3	1,063	0.28%
2019/01/15	1	36.00	2	35.65	34.80	-1	1,036	-0.10%
2019/01/14	0	0.00	1	34.55	35.00	-1	971	-0.10%
2019/01/09	0	0.00	2	32.40	34.10	-2	924	-0.22%
2018/12/28	0	0.00	2	26.20	26.40	-2	707	-0.28%
2018/12/10	0	0.00	1	26.35	25.80	-1	1,209	-0.08%
2018/12/07	1	26.45	0	0.00	26.45	1	1,252	0.08%
2018/12/05	3	27.00	3	27.60	27.10	0	1,459	0.00%
2018/11/30	6	27.23	7	26.69	25.90	-1	1,742	-0.06%
2018/11/29	1	25.85	0	0.00	25.85	1	1,723	0.06%
2018/11/27	17	25.59	11	25.61	25.75	6	1,711	0.35%
2018/11/26	21	25.85	32	25.67	26.15	-11	1,699	-0.65%
2018/11/23	4	24.20	1	24.25	24.25	3	1,653	0.18%
2018/11/22	60	24.79	58	24.86	24.60	2	1,650	0.12%
2018/11/09	0	0.00	1	24.40	24.25	-1	1,623	-0.06%
2018/11/08	1	24.15	0	0.00	24.15	1	1,609	0.06%
2018/10/23	10	25.97	17	26.28	25.60	-7	1,541	-0.45%
2018/10/22	9	26.00	7	26.21	26.40	2	1,520	0.13%
2018/10/18	8	26.20	3	26.32	26.00	5	1,473	0.34%
2018/10/17	8	26.63	8	26.87	26.55	0	1,456	0.00%
2018/10/16	2	24.10	6	23.92	25.30	-4	1,385	-0.29%
2018/10/15	4	23.55	0	0.00	23.00	4	1,369	0.29%
2018/10/05	4	28.80	4	30.45	28.30	0	1,285	0.00%
2018/10/04	2	29.40	0	0.00	29.90	2	1,253	0.16%
2018/10/02	0	0.00	6	29.65	29.30	-6	1,190	-0.50%
2018/09/21	1	31.75	0	0.00	32.50	1	1,080	0.09%
2018/09/20	8	33.28	0	0.00	32.35	8	1,057	0.76%
2018/09/19	5	33.85	5	34.95	33.00	0	1,027	0.00%
2018/09/18	26	32.67	26	33.10	34.05	0	927	0.00%
2018/09/13	5	31.60	5	33.70	32.35	0	735	0.00%
2018/09/05	10	27.08	10	27.18	26.30	0	136	0.00%
2018/07/19	0	0.00	2	26.83	26.80	-2	148	-1.34%
2018/07/17	4	28.20	9	27.94	27.25	-5	149	-3.34%
2018/07/16	5	27.20	0	0.00	27.25	5	141	3.53%
2018/07/09	12	27.18	12	27.23	26.85	0	142	0.00%
2018/05/23	3	27.90	3	27.80	26.60	0	206	0.00%
2018/01/16	2	29.50	2	29.55	28.60	0	138	0.00%