金穎生技 (1796)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.33%
成交量
73張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	67.40	2	67.00	66.20	0	110	0.00%
2024/04/01	1	65.90	0	0.00	68.00	1	90	1.10%
2024/01/30	2	68.90	0	0.00	67.80	2	41	4.81%
2024/01/04	3	73.70	0	0.00	73.50	3	46	6.50%
2023/10/19	1	77.70	1	78.00	77.20	0	104	0.00%
2023/06/07	1	133.50	1	137.50	137.50	0	771	0.00%
2023/06/06	1	133.00	1	132.00	132.00	0	785	0.00%
2023/06/05	1	132.00	1	131.00	131.00	0	794	0.00%
2023/05/31	2	132.75	2	132.25	131.00	0	792	0.00%
2023/05/29	1	125.00	0	0.00	128.00	1	789	0.13%
2023/05/25	0	0.00	1	147.50	143.50	-1	761	-0.13%
2023/05/24	1	150.00	0	0.00	151.50	1	760	0.13%
2023/05/23	1	150.50	2	148.75	149.00	-1	769	-0.13%
2023/05/22	1	150.50	1	150.00	149.50	0	779	0.00%
2023/05/19	1	151.00	1	147.50	146.00	0	784	0.00%
2023/05/18	1	153.00	1	152.00	152.00	0	780	0.00%
2023/05/17	1	150.00	4	154.88	151.50	-3	780	-0.38%
2023/05/16	1	149.00	1	146.50	147.50	0	770	0.00%
2023/05/15	4	149.88	2	149.00	146.50	2	762	0.26%
2023/05/12	1	142.50	4	144.75	146.50	-3	740	-0.41%
2023/05/11	2	139.25	0	0.00	140.00	2	717	0.28%
2023/05/10	2	145.50	0	0.00	145.00	2	701	0.29%
2023/05/09	1	145.50	0	0.00	144.50	1	678	0.15%
2023/05/08	1	144.50	1	150.00	145.50	0	665	0.00%
2023/05/05	1	137.50	2	140.25	139.00	-1	642	-0.16%
2023/05/04	2	134.00	2	134.00	134.00	0	632	0.00%
2023/05/03	1	128.50	0	0.00	128.50	1	629	0.16%
2023/04/24	1	118.00	1	120.00	120.00	0	519	0.00%
2023/04/21	1	116.50	1	112.50	112.50	0	502	0.00%
2023/04/20	0	0.00	1	112.50	114.00	-1	492	-0.20%
2023/04/18	1	116.50	0	0.00	117.50	1	471	0.21%
2023/04/17	0	0.00	1	114.50	115.00	-1	458	-0.22%
2023/04/14	0	0.00	2	107.00	109.50	-2	436	-0.46%
2023/04/13	1	106.00	0	0.00	105.50	1	419	0.24%
2023/04/12	0	0.00	1	101.00	100.50	-1	403	-0.25%
2023/04/10	1	98.00	2	104.50	97.70	-1	390	-0.26%
2023/03/14	0	0.00	1	93.10	91.80	-1	333	-0.30%
2023/03/10	0	0.00	1	101.00	97.30	-1	318	-0.31%
2023/03/09	0	0.00	1	103.50	100.00	-1	291	-0.34%
2023/03/08	1	92.80	1	95.40	97.00	0	270	0.00%
2023/03/06	1	92.80	2	92.50	92.20	-1	254	-0.39%
2023/03/03	0	0.00	3	88.87	90.60	-3	248	-1.21%
2023/03/02	0	0.00	1	88.80	86.40	-1	243	-0.41%
2023/02/24	3	91.37	1	90.10	90.10	2	240	0.83%
2023/02/23	2	91.40	5	90.80	89.50	-3	236	-1.27%
2023/02/22	2	87.35	1	89.30	90.00	1	227	0.44%
2023/02/21	0	0.00	1	90.70	88.70	-1	217	-0.46%
2023/02/20	2	82.85	2	87.40	90.10	0	203	0.00%
2023/02/17	2	80.00	4	81.35	82.80	-2	185	-1.08%
2023/02/16	1	79.20	2	79.55	78.60	-1	172	-0.58%
2023/02/15	1	77.50	1	78.30	77.70	0	166	0.00%
2023/02/14	2	75.30	0	0.00	74.90	2	154	1.29%
2022/12/16	1	60.80	1	60.50	62.20	0	51	0.00%
2022/09/07	0	0.00	1	56.10	54.80	-1	155	-0.64%
2022/09/06	0	0.00	1	57.80	57.50	-1	153	-0.65%
2022/09/05	1	60.00	0	0.00	58.80	1	150	0.67%
2022/09/02	2	60.10	2	59.20	59.30	0	146	0.00%
2022/09/01	1	59.70	1	59.60	59.60	0	140	0.00%
2022/08/31	1	63.70	0	0.00	59.00	1	130	0.77%
2022/08/29	1	54.70	1	58.40	60.20	0	70	0.00%
2022/08/05	0	0.00	9	44.33	44.55	-9	15	-59.94%
2022/01/07	1	45.60	1	46.25	44.60	0	65	0.00%
2021/12/30	1	45.10	0	0.00	44.35	1	92	1.09%
2021/12/28	0	0.00	1	44.00	43.85	-1	99	-1.01%
2021/12/24	2	43.85	0	0.00	43.50	2	105	1.90%
2021/12/20	1	42.45	0	0.00	42.35	1	103	0.97%
2021/12/16	1	42.85	0	0.00	42.05	1	102	0.97%
2021/12/09	2	44.38	0	0.00	43.85	2	94	2.13%
2021/12/07	3	44.42	0	0.00	44.40	3	91	3.27%
2021/10/18	0	0.00	1	39.00	37.50	-1	56	-1.78%
2021/10/15	3	38.00	2	38.30	37.70	1	54	1.82%
2021/10/14	1	36.60	2	38.45	40.00	-1	52	-1.91%
2021/10/13	3	39.03	2	40.08	37.90	1	46	2.16%
2021/10/12	0	0.00	1	42.00	42.00	-1	37	-2.70%
2021/10/08	1	37.00	0	0.00	38.20	1	27	3.63%
2021/10/05	3	38.08	3	37.37	35.55	0	22	0.00%
2021/07/12	1	34.50	1	33.60	33.60	0	34	0.00%
2021/04/26	2	36.45	2	36.03	35.50	0	53	0.00%
2021/03/08	2	35.70	2	36.30	35.20	0	79	0.00%
2021/01/20	3	35.07	3	36.13	34.05	0	82	0.00%
2021/01/18	0	0.00	1	42.20	37.40	-1	74	-1.34%
2021/01/15	1	38.40	0	0.00	38.40	1	66	1.49%
2021/01/14	1	34.95	1	34.95	34.95	0	65	0.00%
2020/12/08	1	30.95	1	31.40	30.50	0	46	0.00%
2020/12/07	1	29.30	1	29.20	29.45	0	44	0.00%
2020/11/13	3	23.20	3	23.20	23.20	0	15	0.00%
2018/06/25	0	0.00	1	54.10	54.00	-1	66	-1.51%
2018/06/01	0	0.00	1	55.00	57.20	-1	94	-1.06%
2018/05/31	1	56.00	0	0.00	55.10	1	96	1.04%
2018/05/21	0	0.00	1	64.00	64.00	-1	110	-0.90%
2018/05/17	1	60.30	0	0.00	62.40	1	111	0.89%
2018/05/15	0	0.00	1	69.00	67.50	-1	111	-0.90%
2018/05/09	1	73.50	0	0.00	72.00	1	117	0.85%
2018/05/07	1	71.00	1	71.50	72.00	0	119	0.00%
2018/05/04	1	70.70	0	0.00	70.50	1	119	0.83%
2018/04/26	0	0.00	10	72.13	70.10	-10	153	-6.53%
2018/04/24	1	70.40	1	73.00	73.50	0	154	0.00%
2018/04/23	1	71.60	0	0.00	70.20	1	153	0.65%
2018/04/20	1	74.10	0	0.00	73.10	1	151	0.66%
2018/04/19	0	0.00	2	76.60	76.50	-2	148	-1.35%
2018/04/18	1	78.30	0	0.00	78.10	1	146	0.68%
2018/04/17	0	0.00	1	79.90	78.20	-1	145	-0.69%
2018/04/13	0	0.00	2	76.20	77.70	-2	143	-1.39%
2018/04/12	2	72.35	0	0.00	72.90	2	143	1.39%
2018/04/11	1	72.00	0	0.00	71.90	1	142	0.70%
2018/04/10	1	69.30	0	0.00	70.10	1	141	0.71%
2018/04/09	1	69.80	1	71.80	69.30	0	138	0.00%
2018/04/03	2	66.55	0	0.00	66.90	2	135	1.47%
2018/04/02	0	0.00	1	68.00	67.90	-1	132	-0.75%
2018/03/29	1	62.10	0	0.00	62.00	1	131	0.76%
2018/03/28	1	62.50	0	0.00	61.80	1	131	0.76%
2018/03/27	0	0.00	2	62.15	62.00	-2	130	-1.53%
2018/03/26	1	60.10	0	0.00	61.40	1	128	0.78%
2018/03/23	1	59.60	0	0.00	60.20	1	126	0.79%
2018/03/21	0	0.00	1	62.70	62.70	-1	117	-0.85%
2018/03/19	1	57.10	0	0.00	56.70	1	110	0.91%
2018/03/12	2	55.65	0	0.00	56.20	2	107	1.86%
2018/03/09	1	54.20	0	0.00	53.80	1	106	0.94%
2018/03/05	2	57.90	0	0.00	56.60	2	101	1.97%