券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 353 | -0.28% |
|
| 2024/06/11 | 0 | 0.00 | 1.7 | 101.00 | 101.50 | -1.7 | 324 | -0.52% |
|
| 2024/05/30 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 320 | 0.31% |
|
| 2024/05/29 | 2 | 95.75 | 0 | 0.00 | 94.50 | 2 | 319 | 0.63% |
|
| 2024/05/28 | 0.9 | 99.50 | 0 | 0.00 | 100.00 | 0.9 | 312 | 0.29% |
|
| 2024/05/27 | 2.7 | 98.58 | 0 | 0.00 | 100.00 | 2.7 | 307 | 0.89% |
|
| 2024/05/24 | 1 | 99.00 | 0 | 0.00 | 105.00 | 1 | 298 | 0.33% |
|
| 2024/05/23 | 0 | 0.00 | 9 | 94.93 | 100.50 | -9 | 286 | -3.14% |
|
| 2024/05/22 | 7 | 91.36 | 0.2 | 93.70 | 91.50 | 6.8 | 260 | 2.62% |
|
| 2024/05/21 | 3.2 | 86.54 | 3 | 90.70 | 93.00 | 0.2 | 250 | 0.06% |
|
| 2024/05/20 | 2 | 82.50 | 2 | 85.00 | 86.30 | 0 | 238 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 77.80 | 78.00 | -2 | 261 | -0.76% |
|
| 2024/03/13 | 4 | 57.08 | 0 | 0.00 | 57.40 | 4 | 226 | 1.77% |
|
| 2024/03/08 | 2 | 62.50 | 0 | 0.00 | 61.00 | 2 | 214 | 0.93% |
|
| 2024/03/07 | 3 | 62.80 | 0 | 0.00 | 64.50 | 3 | 209 | 1.43% |
|
| 2024/03/05 | 10 | 63.37 | 0 | 0.00 | 64.00 | 10 | 200 | 4.99% |
|
| 2024/02/29 | 9 | 54.48 | 0 | 0.00 | 54.60 | 9 | 180 | 4.98% |
|
| 2024/02/16 | 8 | 52.08 | 1 | 53.00 | 52.00 | 7 | 183 | 3.82% |
|
| 2024/02/15 | 3.9 | 54.77 | 0 | 0.00 | 55.50 | 3.9 | 177 | 2.19% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 45.37 | 46.10 | -3 | 153 | -1.95% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 43.00 | 45.60 | -2 | 149 | -1.33% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 40.40 | 40.10 | -4 | 139 | -2.87% |
|
| 2023/11/30 | 3 | 41.00 | 0 | 0.00 | 41.10 | 3 | 205 | 1.46% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 41.80 | 41.95 | -2 | 203 | -0.98% |
|
| 2023/11/27 | 0.3 | 41.10 | 0 | 0.00 | 41.50 | 0.3 | 200 | 0.14% |
|
| 2023/11/22 | 4 | 43.00 | 0 | 0.00 | 42.55 | 4 | 190 | 2.10% |
|
| 2023/11/16 | 10 | 39.25 | 0 | 0.00 | 39.30 | 10 | 175 | 5.69% |
|
| 2023/11/15 | 2 | 36.45 | 0 | 0.00 | 36.45 | 2 | 163 | 1.22% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 34.50 | 34.90 | -3 | 158 | -1.89% |
|
| 2023/11/09 | 10 | 33.90 | 0 | 0.00 | 33.90 | 10 | 150 | 6.66% |
|
| 2023/11/08 | 5 | 33.50 | 6.3 | 33.78 | 33.60 | -1.3 | 147 | -0.88% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 33.00 | 32.40 | -3 | 122 | -2.45% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 82 | -3.62% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 28.15 | 28.30 | -5 | 79 | -6.29% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 71 | -1.41% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 25.20 | 25.50 | -2 | 38 | -5.22% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 24.30 | 24.10 | -2 | 30 | -6.59% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 38 | -5.23% |
|
| 2023/06/05 | 6 | 24.93 | 0 | 0.00 | 24.80 | 6 | 137 | 4.37% |
|
| 2023/03/29 | 10 | 20.30 | 0 | 0.00 | 20.20 | 10 | 87 | 11.45% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 13 | -7.17% |
|
| 2022/12/13 | 0.3 | 16.00 | 0 | 0.00 | 16.10 | 0.3 | 28 | 1.17% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 15.30 | 15.30 | 0 | 29 | -0.11% |
|
| 2022/08/11 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 106 | 2.82% |
|
| 2022/07/27 | 10 | 14.20 | 0 | 0.00 | 14.15 | 10 | 109 | 9.17% |
|
| 2022/06/16 | 5 | 13.00 | 0 | 0.00 | 12.80 | 5 | 149 | 3.34% |
|
| 2022/05/23 | 0 | 0.00 | 0.2 | 13.75 | 13.85 | -0.2 | 150 | -0.13% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 14.22 | 14.25 | -3 | 145 | -2.06% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 16.15 | 16.95 | -2 | 92 | -2.17% |
|
| 2022/04/15 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 56 | 1.77% |
|
| 2022/03/01 | 1 | 14.60 | 0 | 0.00 | 15.00 | 1 | 105 | 0.95% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 104 | -0.96% |
|
| 2021/11/29 | 1 | 17.35 | 0 | 0.00 | 17.00 | 1 | 101 | 0.99% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 81 | -2.46% |
|
| 2021/11/16 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 81 | 2.46% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 15.80 | 15.45 | -2 | 82 | -2.44% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 75 | -3.99% |
|
| 2021/10/29 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 71 | 4.20% |
|
| 2021/09/17 | 2 | 15.30 | 0 | 0.00 | 15.45 | 2 | 99 | 2.01% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 15.80 | 15.60 | -3 | 167 | -1.79% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 16.20 | 16.00 | -2 | 291 | -0.69% |
|
| 2021/07/02 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 471 | 1.06% |
|
| 2021/07/01 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 471 | 0.42% |
|
| 2021/06/08 | 3 | 16.75 | 0 | 0.00 | 16.65 | 3 | 476 | 0.63% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 17.53 | 17.40 | -3 | 484 | -0.62% |
|
| 2021/05/27 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 505 | 0.59% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 17.40 | 17.80 | -2 | 349 | -0.57% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 17.10 | 17.25 | -2 | 273 | -0.73% |
|
| 2021/04/06 | 2 | 16.43 | 0 | 0.00 | 16.35 | 2 | 267 | 0.75% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 16.80 | 16.55 | -1 | 278 | -0.36% |
|
| 2021/03/24 | 4 | 16.60 | 0 | 0.00 | 16.80 | 4 | 274 | 1.46% |
|
| 2020/11/03 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 456 | 0.22% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 561 | -0.18% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 602 | -0.17% |
|
| 2020/10/07 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 946 | 0.11% |
|
| 2020/09/16 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 1,367 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 19.42 | 19.40 | -3 | 1,564 | -0.19% |
|
| 2020/09/08 | 2 | 19.83 | 0 | 0.00 | 19.95 | 2 | 1,649 | 0.12% |
|
| 2020/08/31 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 1,901 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 2,317 | -0.04% |
|
| 2020/08/12 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 2,327 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 2,248 | -0.04% |
|
| 2020/07/24 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 2,236 | 0.01% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 29.65 | 30.00 | -1 | 2,204 | -0.05% |
|
| 2020/07/21 | 1 | 26.80 | 0 | 0.00 | 27.45 | 1 | 2,149 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 0.4 | 25.00 | 25.00 | -0.4 | 2,109 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 31.50 | 30.80 | -5 | 1,983 | -0.25% |
|
| 2020/07/10 | 1 | 28.70 | 28 | 28.68 | 28.70 | -27 | 1,666 | -1.62% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 1,530 | -0.13% |
|
| 2020/07/08 | 0 | 0.00 | 14.3 | 23.02 | 23.75 | -14.3 | 1,516 | -0.95% |
|
| 2020/07/07 | 6 | 22.63 | 15 | 22.10 | 21.60 | -9 | 1,505 | -0.60% |
|
| 2020/07/06 | 0 | 0.00 | 35 | 23.94 | 23.15 | -35 | 1,476 | -2.37% |
|
| 2020/07/03 | 6 | 22.90 | 0 | 0.00 | 24.20 | 6 | 1,434 | 0.42% |
|
| 2020/06/24 | 8 | 21.30 | 0 | 0.00 | 21.30 | 8 | 1,402 | 0.57% |
|
| 2020/06/18 | 21 | 22.87 | 0 | 0.00 | 22.85 | 21 | 1,372 | 1.53% |
|
| 2020/06/17 | 1 | 25.85 | 10 | 25.95 | 25.35 | -9 | 1,350 | -0.67% |
|
| 2020/06/16 | 32 | 25.79 | 5 | 25.30 | 25.90 | 27 | 1,294 | 2.09% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 24.00 | 24.20 | -5 | 1,207 | -0.41% |
|
| 2020/06/11 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 1,077 | 0.19% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 18.05 | 18.50 | -10 | 978 | -1.02% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 21.60 | 21.60 | -5 | 902 | -0.55% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 930 | -0.54% |
|
| 2020/05/20 | 0 | 0.00 | 25 | 14.85 | 14.85 | -25 | 827 | -3.02% |
|
| 2020/05/19 | 15 | 12.87 | 0 | 0.00 | 13.50 | 15 | 812 | 1.85% |
|
| 2020/05/13 | 0 | 0.00 | 32 | 11.90 | 12.15 | -32 | 786 | -4.07% |
|
| 2020/05/12 | 0 | 0.00 | 35 | 11.49 | 11.60 | -35 | 783 | -4.47% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 11.75 | 11.40 | -3 | 781 | -0.38% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 10.70 | 10.35 | -1 | 160 | -0.62% |
|
| 2020/02/04 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 156 | 0.64% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 10.20 | 10.40 | -1 | 105 | -0.95% |
|
| 2020/01/13 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 103 | 0.96% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 9.98 | 10.10 | -1 | 66 | -1.50% |
|
| 2019/12/17 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 65 | 1.53% |
|
| 2019/06/05 | 0 | 9.85 | 0 | 0.00 | 9.76 | 0 | 98 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 154 | -0.65% |
|
| 2019/04/09 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 153 | 0.65% |
|
| 2019/02/26 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 125 | 0.80% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 119 | -0.84% |
|
| 2019/02/15 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 117 | 0.85% |
|
| 2018/08/17 | 0 | 0.00 | 11 | 17.34 | 17.05 | -11 | 119 | -9.19% |
|
| 2018/06/01 | 0 | 0.00 | 6.3 | 18.43 | 18.35 | -6.3 | 393 | -1.61% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 398 | -0.25% |
|
| 2018/05/02 | 1 | 19.70 | 5 | 19.75 | 19.60 | -4 | 380 | -1.05% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 20.28 | 20.00 | -2 | 367 | -0.54% |
|
| 2018/04/23 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 363 | 0.27% |
|
| 2018/04/17 | 5 | 20.40 | 0 | 0.00 | 20.55 | 5 | 342 | 1.46% |
|
| 2018/04/16 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 329 | 0.30% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 24.20 | 23.70 | -2 | 302 | -0.66% |
|
| 2018/04/12 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 249 | 0.40% |
|
| 2018/04/11 | 1 | 22.40 | 0 | 0.00 | 22.90 | 1 | 232 | 0.43% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 22.85 | 22.85 | -6 | 189 | -3.16% |
|
| 2018/03/07 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 186 | 0.54% |
|
| 2018/02/09 | 0 | 0.00 | 0.3 | 17.15 | 17.10 | -0.3 | 195 | -0.15% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 194 | -0.51% |
|