券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 3 | 49.20 | 3 | 49.40 | 49.20 | 0 | 17,623 | 0.00% |
|
| 2024/06/19 | 0.1 | 49.80 | 0 | 0.00 | 49.65 | 0.1 | 17,828 | 0.00% |
|
| 2024/06/14 | 2 | 50.70 | 1 | 50.90 | 50.70 | 1 | 18,036 | 0.01% |
|
| 2024/06/13 | 1.1 | 50.12 | 2 | 50.25 | 50.10 | -0.9 | 18,351 | 0.00% |
|
| 2024/06/12 | 2 | 50.45 | 1 | 50.40 | 50.30 | 1 | 18,473 | 0.01% |
|
| 2024/06/06 | 2 | 51.50 | 2 | 51.40 | 51.50 | 0 | 18,757 | 0.00% |
|
| 2024/06/05 | 1 | 52.30 | 0 | 0.00 | 51.30 | 1 | 18,760 | 0.01% |
|
| 2024/06/04 | 1 | 53.80 | 1 | 53.80 | 53.40 | 0 | 18,778 | 0.00% |
|
| 2024/05/31 | 6 | 50.70 | 0 | 0.00 | 52.20 | 6 | 18,557 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 107 | 53.50 | 53.20 | -107 | 18,324 | -0.58% |
大賣/鉅額交易
|
| 2024/05/28 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 18,227 | 0.01% |
|
| 2024/05/24 | 8 | 53.24 | 8 | 53.35 | 53.40 | 0 | 17,832 | 0.00% |
|
| 2024/05/23 | 67.2 | 56.07 | 1 | 56.30 | 54.00 | 66.2 | 17,598 | 0.38% |
|
| 2024/05/22 | 320.3 | 57.97 | 333 | 60.75 | 59.80 | -12.7 | 17,017 | -0.07% |
大買/大賣/
|
| 2024/05/21 | 51 | 58.41 | 0 | 0.00 | 59.40 | 51 | 14,814 | 0.34% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 53.23 | 54.00 | -3 | 14,136 | -0.02% |
|
| 2024/05/16 | 5 | 50.13 | 1 | 49.50 | 49.60 | 4 | 13,225 | 0.03% |
|
| 2024/05/15 | 2 | 49.30 | 2 | 49.75 | 48.15 | 0 | 12,829 | 0.00% |
|
| 2024/05/08 | 4 | 46.30 | 4 | 46.00 | 46.30 | 0 | 12,144 | 0.00% |
|
| 2024/05/07 | 2 | 46.20 | 3 | 45.68 | 46.75 | -1 | 12,054 | -0.01% |
|
| 2024/05/06 | 5 | 46.83 | 6 | 45.90 | 46.00 | -1 | 11,950 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 45.85 | 45.40 | -5 | 11,846 | -0.04% |
|
| 2024/04/30 | 17 | 49.76 | 16 | 49.42 | 49.30 | 1 | 11,524 | 0.01% |
|
| 2024/04/29 | 5 | 47.91 | 4 | 49.38 | 47.75 | 1 | 11,094 | 0.01% |
|
| 2024/04/25 | 4 | 43.78 | 4 | 44.68 | 43.10 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 7 | 45.13 | 2 | 44.70 | 45.35 | 5 | 10,242 | 0.05% |
|
| 2024/04/22 | 8 | 53.18 | 14 | 49.57 | 47.30 | -6 | 9,789 | -0.06% |
|
| 2024/04/18 | 2 | 52.75 | 4 | 52.25 | 51.70 | -2 | 8,705 | -0.02% |
|
| 2024/04/16 | 4 | 51.28 | 3 | 53.70 | 51.20 | 1 | 7,913 | 0.01% |
|
| 2024/04/15 | 4 | 52.55 | 5 | 52.40 | 50.70 | -1 | 7,403 | -0.01% |
|
| 2024/04/12 | 6 | 50.68 | 5 | 51.10 | 51.30 | 1 | 6,873 | 0.01% |
|
| 2024/04/11 | 3 | 49.50 | 8 | 50.78 | 49.10 | -5 | 6,321 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 51.20 | 51.50 | -1 | 6,167 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 49.75 | 49.75 | -2 | 5,182 | -0.04% |
|
| 2024/04/08 | 10 | 44.05 | 5 | 44.88 | 45.25 | 5 | 4,698 | 0.11% |
|
| 2024/04/02 | 5 | 40.90 | 22 | 39.66 | 42.00 | -17 | 4,044 | -0.42% |
|
| 2024/04/01 | 14 | 39.21 | 13 | 39.60 | 40.00 | 1 | 3,586 | 0.03% |
|
| 2024/03/29 | 2 | 37.25 | 0 | 0.00 | 37.45 | 2 | 3,146 | 0.06% |
|
| 2024/03/28 | 2 | 36.95 | 0 | 0.00 | 36.25 | 2 | 3,053 | 0.07% |
|
| 2024/03/27 | 3 | 35.82 | 0 | 0.00 | 35.85 | 3 | 2,999 | 0.10% |
|
| 2024/03/26 | 2 | 37.08 | 1 | 36.15 | 36.15 | 1 | 2,992 | 0.03% |
|
| 2024/03/25 | 10 | 35.48 | 0 | 0.00 | 36.55 | 10 | 2,997 | 0.33% |
|
| 2024/03/20 | 0 | 0.00 | 16 | 34.66 | 35.20 | -16 | 3,113 | -0.51% |
|
| 2024/03/18 | 25 | 39.74 | 14 | 38.07 | 37.60 | 11 | 2,893 | 0.38% |
|
| 2024/03/15 | 11 | 36.88 | 27 | 35.22 | 37.45 | -16 | 2,573 | -0.62% |
|
| 2024/03/14 | 5 | 36.42 | 3 | 36.58 | 36.10 | 2 | 2,402 | 0.08% |
|
| 2024/03/13 | 8 | 34.11 | 0 | 0.00 | 34.05 | 8 | 2,136 | 0.37% |
|
| 2024/03/12 | 2 | 33.85 | 0 | 0.00 | 34.60 | 2 | 2,072 | 0.10% |
|
| 2024/03/06 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,901 | 0.05% |
|
| 2024/02/27 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 1,838 | 0.11% |
|
| 2024/02/26 | 12 | 32.67 | 0 | 0.00 | 32.45 | 12 | 1,831 | 0.66% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 32.55 | 32.65 | -2 | 1,822 | -0.11% |
|
| 2024/02/19 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 1,752 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 30.75 | 30.75 | -5 | 1,631 | -0.31% |
|
| 2024/01/04 | 5 | 32.85 | 0 | 0.00 | 32.50 | 5 | 1,558 | 0.32% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 31.35 | 31.35 | -10 | 1,363 | -0.73% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 1,347 | -0.07% |
|
| 2023/12/20 | 2 | 33.55 | 0 | 0.00 | 33.45 | 2 | 1,222 | 0.16% |
|
| 2023/12/14 | 0 | 0.00 | 14 | 31.60 | 31.60 | -14 | 742 | -1.88% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 30.95 | 30.90 | -6 | 674 | -0.89% |
|
| 2023/12/01 | 7 | 32.04 | 0 | 0.00 | 30.80 | 7 | 517 | 1.35% |
|
| 2023/11/30 | 25 | 30.21 | 2 | 30.30 | 30.40 | 23 | 451 | 5.10% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,867 | -0.05% |
|
| 2023/08/07 | 1 | 31.75 | 1 | 31.70 | 31.60 | 0 | 1,644 | 0.00% |
|
| 2023/08/01 | 1 | 34.40 | 1 | 33.10 | 34.50 | 0 | 1,259 | 0.00% |
|
| 2023/07/14 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 1,546 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 32.08 | 31.95 | -2 | 1,633 | -0.12% |
|
| 2023/06/30 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 1,635 | 0.06% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 1,635 | -0.06% |
|
| 2023/06/26 | 2 | 32.28 | 0 | 0.00 | 32.15 | 2 | 1,643 | 0.12% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 1,655 | -0.06% |
|
| 2023/06/15 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 1,710 | 0.06% |
|
| 2023/04/19 | 2 | 36.10 | 3 | 35.90 | 36.30 | -1 | 5,209 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 4,975 | -0.02% |
|
| 2023/03/21 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 5,454 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 35.85 | 35.85 | -4 | 5,772 | -0.07% |
|
| 2023/03/06 | 2 | 35.70 | 0 | 0.00 | 35.95 | 2 | 5,787 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 6,020 | -0.02% |
|
| 2023/02/16 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 6,921 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 36.50 | 36.55 | -2 | 7,022 | -0.03% |
|
| 2023/02/10 | 4 | 36.30 | 4 | 36.40 | 36.05 | 0 | 7,341 | 0.00% |
|
| 2023/02/09 | 8 | 36.45 | 8 | 37.05 | 36.60 | 0 | 7,481 | 0.00% |
|
| 2023/02/08 | 8 | 37.41 | 6 | 37.68 | 37.05 | 2 | 7,482 | 0.03% |
|
| 2023/02/07 | 2 | 35.40 | 0 | 0.00 | 35.80 | 2 | 7,133 | 0.03% |
|
| 2023/02/03 | 12 | 35.86 | 0 | 0.00 | 35.55 | 12 | 7,271 | 0.17% |
|
| 2023/02/02 | 2 | 36.35 | 2 | 36.38 | 36.45 | 0 | 7,411 | 0.00% |
|
| 2023/02/01 | 12 | 36.90 | 13 | 37.15 | 36.95 | -1 | 7,584 | -0.01% |
|
| 2023/01/31 | 2 | 35.50 | 3 | 35.60 | 36.55 | -1 | 7,139 | -0.01% |
|
| 2023/01/30 | 3 | 33.10 | 3 | 32.95 | 33.25 | 0 | 7,416 | 0.00% |
|
| 2023/01/13 | 8 | 31.56 | 8 | 31.58 | 32.00 | 0 | 7,647 | 0.00% |
|
| 2023/01/12 | 3 | 32.67 | 3 | 33.92 | 31.80 | 0 | 7,542 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 6,621 | -0.02% |
|
| 2022/12/22 | 1 | 32.30 | 0 | 0.00 | 31.70 | 1 | 6,582 | 0.02% |
|
| 2022/12/13 | 5 | 32.27 | 5 | 32.15 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/11/25 | 2 | 31.63 | 2 | 32.48 | 31.60 | 0 | 5,589 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 32.45 | 31.55 | -1 | 5,195 | -0.02% |
|
| 2022/11/16 | 4 | 32.81 | 3 | 33.45 | 33.25 | 1 | 5,024 | 0.02% |
|
| 2022/11/14 | 1 | 31.25 | 1 | 31.95 | 32.85 | 0 | 4,322 | 0.00% |
|
| 2022/11/08 | 13 | 29.63 | 13 | 29.26 | 29.75 | 0 | 3,900 | 0.00% |
|
| 2022/11/07 | 39 | 29.87 | 0 | 0.00 | 30.30 | 39 | 3,517 | 1.11% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 28.20 | 27.70 | -5 | 3,189 | -0.16% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 27.65 | 28.00 | -1 | 3,073 | -0.03% |
|
| 2022/10/28 | 2 | 28.90 | 8 | 27.90 | 27.65 | -6 | 2,732 | -0.22% |
|
| 2022/10/27 | 3 | 26.65 | 3 | 26.78 | 28.50 | 0 | 2,457 | 0.00% |
|
| 2022/10/25 | 33 | 25.16 | 65 | 25.00 | 26.00 | -32 | 1,460 | -2.19% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,022 | -0.20% |
|
| 2022/09/16 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 1,415 | 0.07% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,527 | -0.07% |
|
| 2022/09/05 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 1,543 | 0.06% |
|
| 2022/08/11 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 1,501 | 0.07% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 27.80 | 27.80 | -4 | 1,602 | -0.25% |
|
| 2022/07/22 | 25 | 28.10 | 25 | 27.90 | 27.85 | 0 | 1,621 | 0.00% |
|
| 2022/07/20 | 2 | 28.80 | 2 | 28.58 | 28.15 | 0 | 1,698 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 1,611 | -0.06% |
|
| 2022/07/01 | 1 | 28.80 | 8 | 27.68 | 27.60 | -7 | 1,608 | -0.44% |
|
| 2022/06/30 | 4 | 29.00 | 0 | 0.00 | 29.35 | 4 | 1,586 | 0.25% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 1,577 | -0.06% |
|
| 2022/06/23 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 1,589 | 0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 1,981 | -0.05% |
|
| 2022/06/06 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 2,639 | 0.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 6,622 | -0.02% |
|
| 2022/04/28 | 6 | 37.51 | 0 | 0.00 | 37.55 | 6 | 7,007 | 0.09% |
|
| 2022/04/26 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 6,995 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 7,438 | -0.01% |
|
| 2022/04/07 | 1 | 45.05 | 5 | 44.50 | 44.30 | -4 | 7,436 | -0.05% |
|
| 2022/03/30 | 5 | 45.05 | 0 | 0.00 | 45.15 | 5 | 7,458 | 0.07% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.65 | 45.80 | -1 | 7,473 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.65 | 46.40 | -1 | 7,462 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 45.90 | 45.80 | -1 | 7,409 | -0.01% |
|
| 2022/03/11 | 9 | 46.85 | 6 | 47.68 | 47.00 | 3 | 7,123 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 8 | 46.18 | 46.80 | -8 | 6,965 | -0.11% |
|
| 2022/03/09 | 74 | 47.39 | 74 | 47.49 | 47.45 | 0 | 6,794 | 0.00% |
|
| 2022/03/08 | 3 | 50.10 | 1 | 52.40 | 47.45 | 2 | 6,515 | 0.03% |
|
| 2022/03/07 | 92 | 54.07 | 82 | 53.80 | 52.70 | 10 | 5,747 | 0.17% |
|
| 2022/03/04 | 56 | 51.37 | 59 | 49.83 | 51.00 | -3 | 4,597 | -0.07% |
|
| 2022/03/03 | 7 | 47.05 | 8 | 46.70 | 47.05 | -1 | 3,515 | -0.03% |
|
| 2022/03/02 | 4 | 47.85 | 0 | 0.00 | 45.70 | 4 | 3,306 | 0.12% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 2,909 | -0.03% |
|
| 2022/02/21 | 1 | 44.50 | 1 | 44.25 | 44.00 | 0 | 2,914 | 0.00% |
|
| 2022/02/11 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 3,004 | 0.03% |
|
| 2022/01/21 | 5 | 44.30 | 5 | 44.80 | 43.00 | 0 | 3,042 | 0.00% |
|
| 2022/01/17 | 10 | 42.90 | 10 | 42.65 | 42.65 | 0 | 2,767 | 0.00% |
|
| 2022/01/14 | 25 | 43.85 | 31 | 43.75 | 44.40 | -6 | 2,814 | -0.21% |
|
| 2022/01/13 | 40 | 45.22 | 42 | 45.13 | 45.55 | -2 | 2,481 | -0.08% |
|
| 2022/01/12 | 5 | 42.10 | 0 | 0.00 | 41.45 | 5 | 2,354 | 0.21% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 44.20 | 44.40 | -5 | 3,674 | -0.14% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 43.70 | 43.15 | -1 | 3,725 | -0.03% |
|
| 2021/12/16 | 5 | 42.85 | 0 | 0.00 | 42.75 | 5 | 3,730 | 0.13% |
|
| 2021/12/08 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 4,250 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 4,586 | -0.02% |
|
| 2021/12/02 | 1 | 42.70 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/11/29 | 1 | 43.00 | 1 | 43.30 | 43.30 | 0 | 4,754 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 45.53 | 45.30 | -6 | 4,902 | -0.12% |
|
| 2021/11/18 | 7 | 44.41 | 0 | 0.00 | 44.05 | 7 | 5,321 | 0.13% |
|
| 2021/11/16 | 5 | 45.20 | 5 | 46.30 | 45.00 | 0 | 5,586 | 0.00% |
|
| 2021/11/10 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 5,898 | 0.02% |
|
| 2021/10/22 | 1 | 47.20 | 0 | 0.00 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/20 | 2 | 47.55 | 12 | 48.13 | 47.50 | -10 | 8,114 | -0.12% |
|
| 2021/10/19 | 1 | 47.65 | 1 | 48.00 | 47.80 | 0 | 8,135 | 0.00% |
|
| 2021/10/18 | 28 | 49.87 | 16 | 50.15 | 48.95 | 12 | 8,148 | 0.15% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 43.25 | 42.60 | -1 | 7,973 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 44.80 | 44.65 | -3 | 8,066 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 46.60 | 47.00 | -5 | 8,140 | -0.06% |
|
| 2021/09/29 | 1 | 47.40 | 0 | 0.00 | 46.55 | 1 | 8,248 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 48.85 | 48.65 | -1 | 8,682 | -0.01% |
|
| 2021/09/17 | 1 | 48.60 | 5 | 49.00 | 49.65 | -4 | 11,448 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 49.80 | 49.75 | -2 | 11,695 | -0.02% |
|
| 2021/09/15 | 6 | 50.13 | 0 | 0.00 | 50.10 | 6 | 12,224 | 0.05% |
|
| 2021/09/14 | 1 | 52.70 | 0 | 0.00 | 51.90 | 1 | 13,052 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 13,103 | -0.01% |
|
| 2021/09/10 | 1 | 53.00 | 1 | 56.40 | 52.70 | 0 | 13,271 | 0.00% |
|
| 2021/09/08 | 1 | 52.50 | 0 | 0.00 | 51.90 | 1 | 13,513 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 54.30 | 54.80 | -1 | 13,731 | -0.01% |
|
| 2021/09/06 | 1 | 53.80 | 0 | 0.00 | 53.20 | 1 | 13,912 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 14,692 | -0.01% |
|
| 2021/08/27 | 1 | 52.10 | 1 | 52.70 | 52.50 | 0 | 16,019 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 18,823 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 20,419 | 0.00% |
|
| 2021/08/19 | 1 | 48.20 | 0 | 0.00 | 46.65 | 1 | 22,011 | 0.00% |
|
| 2021/08/18 | 1 | 47.50 | 4 | 49.66 | 50.80 | -3 | 22,515 | -0.01% |
|
| 2021/08/17 | 3 | 51.10 | 0 | 0.00 | 49.80 | 3 | 22,944 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 23,775 | 0.00% |
|
| 2021/08/13 | 2 | 55.30 | 0 | 0.00 | 55.20 | 2 | 25,213 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 27,073 | 0.00% |
|
| 2021/08/11 | 2 | 57.20 | 2 | 55.95 | 54.90 | 0 | 27,461 | 0.00% |
|
| 2021/08/09 | 1 | 58.00 | 0 | 0.00 | 56.70 | 1 | 28,457 | 0.00% |
|
| 2021/08/05 | 1 | 58.10 | 1 | 58.40 | 58.10 | 0 | 30,945 | 0.00% |
|
| 2021/08/04 | 6 | 59.95 | 3 | 60.20 | 60.00 | 3 | 32,642 | 0.01% |
|
| 2021/08/03 | 19 | 60.66 | 22 | 60.80 | 59.80 | -3 | 34,596 | -0.01% |
|
| 2021/08/02 | 3 | 56.87 | 0 | 0.00 | 56.90 | 3 | 35,213 | 0.01% |
|
| 2021/07/30 | 2 | 57.00 | 1 | 57.90 | 55.20 | 1 | 37,304 | 0.00% |
|
| 2021/07/28 | 3 | 56.30 | 2 | 55.75 | 55.10 | 1 | 39,767 | 0.00% |
|
| 2021/07/27 | 3 | 56.27 | 4 | 58.18 | 59.40 | -1 | 40,415 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 44,419 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 48,996 | 0.00% |
|
| 2021/07/14 | 1 | 57.50 | 1 | 58.20 | 58.80 | 0 | 49,574 | 0.00% |
|
| 2021/07/13 | 7 | 59.17 | 5.1 | 58.46 | 57.30 | 1.9 | 50,056 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 61.40 | 60.60 | -5 | 51,459 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 62.10 | 62.70 | -1 | 51,741 | 0.00% |
|
| 2021/07/07 | 6 | 60.20 | 0 | 0.00 | 60.30 | 6 | 51,944 | 0.01% |
|
| 2021/07/06 | 1 | 63.19 | 0 | 0.00 | 62.10 | 1 | 52,226 | 0.00% |
|
| 2021/07/05 | 4 | 62.00 | 2 | 61.90 | 61.90 | 2 | 53,187 | 0.00% |
|
| 2021/07/02 | 1 | 62.50 | 1 | 61.60 | 61.70 | 0 | 53,266 | 0.00% |
|
| 2021/07/01 | 0.1 | 64.44 | 9 | 63.47 | 62.70 | -9 | 53,173 | -0.02% |
|
| 2021/06/30 | 12 | 68.07 | 4 | 67.53 | 66.40 | 8 | 52,930 | 0.02% |
|
| 2021/06/29 | 4 | 66.78 | 2 | 66.00 | 65.50 | 2 | 52,215 | 0.00% |
|
| 2021/06/28 | 9 | 64.83 | 3 | 63.77 | 63.70 | 6 | 51,382 | 0.01% |
|
| 2021/06/25 | 2 | 64.70 | 2 | 63.80 | 63.00 | 0 | 50,922 | 0.00% |
|
| 2021/06/24 | 11 | 63.37 | 10 | 64.35 | 63.30 | 1 | 50,995 | 0.00% |
|
| 2021/06/23 | 11 | 64.13 | 13 | 64.85 | 61.40 | -2 | 50,461 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 49,730 | 0.00% |
|
| 2021/06/21 | 5 | 55.70 | 5 | 55.50 | 55.50 | 0 | 49,528 | 0.00% |
|
| 2021/06/17 | 1 | 62.50 | 2 | 60.10 | 61.30 | -1 | 49,106 | 0.00% |
|
| 2021/06/16 | 10 | 62.50 | 10 | 61.50 | 61.50 | 0 | 48,923 | 0.00% |
|
| 2021/06/15 | 5 | 64.10 | 0 | 0.00 | 64.20 | 5 | 48,718 | 0.01% |
|
| 2021/06/10 | 10 | 61.80 | 10 | 64.50 | 64.60 | 0 | 48,516 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 48,380 | 0.00% |
|
| 2021/06/07 | 5 | 63.80 | 5 | 62.90 | 62.90 | 0 | 48,236 | 0.00% |
|
| 2021/06/04 | 47 | 66.05 | 46 | 67.70 | 65.40 | 1 | 47,788 | 0.00% |
|
| 2021/06/02 | 1 | 72.60 | 5 | 70.70 | 69.00 | -4 | 46,727 | -0.01% |
|
| 2021/06/01 | 15 | 69.85 | 10 | 70.00 | 69.80 | 5 | 45,439 | 0.01% |
|
| 2021/05/31 | 41 | 70.30 | 36 | 70.06 | 69.00 | 5 | 44,326 | 0.01% |
|
| 2021/05/28 | 41 | 65.19 | 47 | 64.87 | 65.20 | -6 | 42,745 | -0.01% |
|
| 2021/05/27 | 5 | 59.74 | 9 | 59.32 | 59.30 | -4 | 41,861 | -0.01% |
|
| 2021/05/26 | 1 | 56.80 | 1 | 59.00 | 58.80 | 0 | 41,155 | 0.00% |
|
| 2021/05/25 | 7 | 57.93 | 52 | 60.96 | 57.20 | -45 | 40,762 | -0.11% |
|
| 2021/05/24 | 108 | 59.07 | 58 | 59.94 | 59.60 | 50 | 40,463 | 0.12% |
大買/
|
| 2021/05/21 | 2 | 60.40 | 32 | 60.69 | 60.50 | -30 | 39,912 | -0.08% |
|
| 2021/05/20 | 46 | 58.75 | 23 | 60.34 | 58.20 | 23 | 39,093 | 0.06% |
|
| 2021/05/19 | 37 | 55.50 | 36 | 55.64 | 55.90 | 1 | 37,872 | 0.00% |
|
| 2021/05/18 | 1 | 50.40 | 3 | 49.33 | 50.90 | -2 | 37,724 | -0.01% |
|
| 2021/05/17 | 49 | 46.36 | 65 | 48.18 | 46.35 | -16 | 37,142 | -0.04% |
|
| 2021/05/14 | 23 | 51.83 | 8 | 51.40 | 51.50 | 15 | 36,822 | 0.04% |
|
| 2021/05/13 | 153 | 55.89 | 202 | 57.77 | 56.70 | -49 | 35,853 | -0.14% |
大買/大賣/
|
| 2021/05/12 | 89 | 63.16 | 37 | 69.29 | 60.80 | 52 | 35,261 | 0.15% |
|
| 2021/05/11 | 12 | 69.70 | 13 | 70.82 | 67.50 | -1 | 34,564 | 0.00% |
|
| 2021/05/10 | 16 | 69.54 | 16.1 | 69.94 | 71.20 | -0.1 | 32,464 | 0.00% |
|
| 2021/05/07 | 30 | 66.37 | 37 | 65.86 | 64.80 | -7 | 31,209 | -0.02% |
|
| 2021/05/06 | 18.1 | 63.72 | 17 | 62.69 | 64.10 | 1.1 | 29,062 | 0.00% |
|
| 2021/05/05 | 2 | 56.70 | 21 | 57.12 | 58.30 | -19 | 26,861 | -0.07% |
|
| 2021/05/04 | 24 | 53.03 | 36 | 58.13 | 53.00 | -12 | 26,451 | -0.05% |
|
| 2021/05/03 | 35 | 56.88 | 25 | 61.50 | 56.10 | 10 | 25,634 | 0.04% |
|
| 2021/04/29 | 26 | 61.00 | 10 | 62.18 | 60.50 | 16 | 24,820 | 0.06% |
|
| 2021/04/28 | 7 | 61.81 | 9.4 | 60.52 | 61.90 | -2.4 | 23,416 | -0.01% |
|
| 2021/04/27 | 19 | 55.34 | 15 | 55.63 | 56.30 | 4 | 21,866 | 0.02% |
|
| 2021/04/26 | 9 | 50.93 | 24.5 | 49.63 | 51.20 | -15.5 | 20,681 | -0.07% |
|
| 2021/04/23 | 23 | 46.98 | 0 | 0.00 | 46.60 | 23 | 19,643 | 0.12% |
|
| 2021/04/22 | 7 | 48.41 | 17 | 48.47 | 48.80 | -10 | 19,030 | -0.05% |
|
| 2021/04/21 | 4 | 44.33 | 37 | 45.21 | 44.40 | -33 | 18,493 | -0.18% |
|
| 2021/04/20 | 42 | 44.79 | 1 | 46.60 | 44.45 | 41 | 18,634 | 0.22% |
|
| 2021/04/19 | 5 | 42.45 | 109 | 43.57 | 45.00 | -104 | 19,184 | -0.54% |
大賣/鉅額交易
|
| 2021/04/16 | 214 | 40.65 | 114 | 40.59 | 40.95 | 100 | 18,721 | 0.53% |
大買/大賣/
|
| 2021/04/15 | 7 | 37.22 | 6 | 36.83 | 37.80 | 1 | 17,586 | 0.01% |
|
| 2021/04/14 | 4 | 35.59 | 4 | 35.90 | 34.40 | 0 | 17,118 | 0.00% |
|
| 2021/04/13 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 16,803 | 0.01% |
|
| 2021/04/12 | 3 | 37.80 | 4 | 37.65 | 37.45 | -1 | 16,508 | -0.01% |
|
| 2021/04/09 | 41 | 36.87 | 35 | 37.21 | 36.05 | 6 | 16,205 | 0.04% |
|
| 2021/04/08 | 3 | 34.40 | 4 | 34.80 | 35.25 | -1 | 15,145 | -0.01% |
|
| 2021/04/07 | 1 | 32.10 | 2 | 32.10 | 32.05 | -1 | 14,958 | -0.01% |
|
| 2021/04/06 | 2 | 31.88 | 0 | 0.00 | 31.80 | 2 | 14,788 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 31.80 | 31.50 | -5 | 14,691 | -0.03% |
|
| 2021/03/31 | 2 | 31.85 | 0 | 0.00 | 31.70 | 2 | 14,662 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 30.20 | 29.80 | -2 | 19,768 | -0.01% |
|
| 2021/03/19 | 2 | 29.45 | 0 | 0.00 | 29.35 | 2 | 19,835 | 0.01% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 32.00 | 31.75 | -10 | 19,731 | -0.05% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 31.50 | 30.70 | -1 | 20,524 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 32.89 | 33.50 | -6 | 21,368 | -0.03% |
|
| 2021/02/24 | 12 | 34.02 | 11 | 34.82 | 33.80 | 1 | 21,286 | 0.00% |
|
| 2021/02/23 | 6 | 32.88 | 12 | 32.46 | 33.25 | -6 | 21,019 | -0.03% |
|
| 2021/02/22 | 21 | 30.53 | 11 | 30.91 | 31.05 | 10 | 20,640 | 0.05% |
|
| 2021/02/19 | 28 | 28.64 | 18 | 28.75 | 28.25 | 10 | 20,012 | 0.05% |
|
| 2021/02/03 | 37 | 23.97 | 24 | 24.33 | 22.95 | 13 | 18,669 | 0.07% |
|
| 2021/02/02 | 18 | 22.51 | 27 | 22.75 | 23.80 | -9 | 17,770 | -0.05% |
|
| 2021/02/01 | 5 | 21.55 | 0 | 0.00 | 21.65 | 5 | 16,676 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 18 | 22.54 | 21.65 | -18 | 16,110 | -0.11% |
|
| 2021/01/25 | 18 | 22.92 | 0 | 0.00 | 22.80 | 18 | 15,973 | 0.11% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 22.68 | 22.30 | -3 | 15,232 | -0.02% |
|
| 2021/01/19 | 1 | 25.40 | 0 | 0.00 | 23.85 | 1 | 14,992 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 0 | 23.75 | 23.65 | 0 | 14,721 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 25 | 27.40 | 27.65 | -25 | 14,169 | -0.18% |
|
| 2021/01/13 | 35 | 27.16 | 12 | 27.35 | 27.10 | 23 | 13,791 | 0.17% |
|
| 2021/01/12 | 2 | 31.00 | 20 | 30.83 | 28.55 | -18 | 13,240 | -0.14% |
|
| 2021/01/11 | 6 | 30.13 | 34.1 | 29.84 | 30.80 | -28.1 | 11,995 | -0.23% |
|
| 2021/01/08 | 3 | 27.10 | 3 | 28.00 | 28.00 | 0 | 11,799 | 0.00% |
|
| 2021/01/07 | 7 | 27.45 | 0 | 0.00 | 27.60 | 7 | 11,746 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 27.15 | 27.95 | -2 | 11,682 | -0.02% |
|
| 2021/01/05 | 5 | 28.10 | 2 | 28.10 | 28.85 | 3 | 11,601 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 27.97 | 28.80 | -3 | 11,522 | -0.03% |
|
| 2020/12/30 | 10 | 26.00 | 0 | 0.00 | 26.00 | 10 | 11,402 | 0.09% |
|
| 2020/12/28 | 20 | 25.16 | 0 | 0.00 | 25.80 | 20 | 11,304 | 0.18% |
|
| 2020/12/24 | 10 | 27.41 | 5 | 27.02 | 27.15 | 5 | 11,035 | 0.05% |
|
| 2020/12/23 | 12 | 25.78 | 12 | 25.68 | 26.05 | 0 | 9,929 | 0.00% |
|
| 2020/12/22 | 6 | 25.68 | 1 | 26.75 | 23.70 | 5 | 8,811 | 0.06% |
|
| 2020/12/18 | 3 | 21.48 | 3 | 21.55 | 22.15 | 0 | 7,045 | 0.00% |
|
| 2020/12/17 | 14 | 19.35 | 30 | 19.82 | 20.15 | -16 | 6,172 | -0.26% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 17.00 | 16.40 | -2 | 4,360 | -0.05% |
|
| 2020/12/01 | 62 | 16.98 | 44 | 16.84 | 17.60 | 18 | 3,968 | 0.45% |
|
| 2020/11/30 | 2 | 15.50 | 8 | 16.00 | 16.00 | -6 | 3,089 | -0.19% |
|
| 2020/11/26 | 5 | 13.00 | 10 | 13.18 | 13.25 | -5 | 2,526 | -0.20% |
|
| 2020/11/25 | 2 | 12.30 | 158 | 12.38 | 12.40 | -156 | 2,063 | -7.56% |
大賣/鉅額交易
|
| 2020/11/20 | 20 | 10.43 | 0 | 0.00 | 10.45 | 20 | 1,363 | 1.47% |
|
| 2020/11/18 | 17 | 10.03 | 0 | 0.00 | 10.10 | 17 | 1,280 | 1.33% |
|
| 2020/11/17 | 109 | 9.98 | 0 | 0.00 | 10.25 | 109 | 1,236 | 8.82% |
大買/鉅額交易
|
| 2020/11/16 | 11 | 9.70 | 0 | 0.00 | 9.72 | 11 | 1,161 | 0.95% |
|
| 2020/10/14 | 2 | 9.66 | 0 | 0.00 | 9.69 | 2 | 1,062 | 0.19% |
|
| 2020/09/23 | 2 | 9.45 | 0 | 0.00 | 9.53 | 2 | 1,008 | 0.20% |
|
| 2020/09/14 | 0 | 0.00 | 8 | 10.30 | 10.30 | -8 | 704 | -1.14% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 10.35 | 10.15 | -2 | 571 | -0.35% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 8.20 | 8.11 | -2 | 373 | -0.54% |
|
| 2020/08/19 | 2 | 8.24 | 0 | 0.00 | 8.24 | 2 | 365 | 0.55% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 7.44 | 7.46 | -2 | 242 | -0.82% |
|
| 2020/06/15 | 2 | 7.27 | 0 | 0.00 | 7.20 | 2 | 259 | 0.77% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 7.55 | 7.57 | -1 | 271 | -0.37% |
|
| 2020/06/05 | 1 | 7.41 | 1 | 7.53 | 7.49 | 0 | 267 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 7.50 | 7.42 | -1 | 273 | -0.37% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 7.35 | 7.43 | -3 | 269 | -1.11% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 7.27 | 7.25 | -1 | 266 | -0.38% |
|
| 2020/05/13 | 1 | 7.36 | 0 | 0.00 | 7.41 | 1 | 252 | 0.40% |
|
| 2020/05/12 | 1 | 7.46 | 0 | 0.00 | 7.50 | 1 | 252 | 0.40% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 7.59 | 7.62 | -1 | 251 | -0.40% |
|
| 2020/05/06 | 1 | 7.35 | 0 | 0.00 | 7.40 | 1 | 252 | 0.40% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 7.44 | 7.46 | -1 | 251 | -0.40% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 7.48 | 7.53 | -1 | 250 | -0.40% |
|
| 2020/04/27 | 0 | 0.00 | 11 | 7.21 | 7.20 | -11 | 259 | -4.24% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 7.20 | 7.14 | -1 | 257 | -0.39% |
|
| 2020/04/21 | 2 | 7.19 | 0 | 0.00 | 7.05 | 2 | 254 | 0.79% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 7.48 | 7.48 | -1 | 251 | -0.40% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 7.25 | 7.43 | -1 | 247 | -0.40% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 7.19 | 7.24 | -1 | 243 | -0.41% |
|
| 2020/04/01 | 2 | 6.34 | 0 | 0.00 | 6.45 | 2 | 237 | 0.84% |
|
| 2020/03/12 | 1 | 7.46 | 0 | 0.00 | 7.33 | 1 | 227 | 0.44% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 8.69 | 8.60 | -1 | 215 | -0.46% |
|
| 2020/01/16 | 1 | 9.41 | 0 | 0.00 | 9.42 | 1 | 201 | 0.50% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 9.48 | 9.41 | -1 | 201 | -0.50% |
|
| 2020/01/09 | 1 | 9.40 | 0 | 0.00 | 9.46 | 1 | 200 | 0.50% |
|
| 2020/01/06 | 2 | 9.47 | 0 | 0.00 | 9.50 | 2 | 198 | 1.01% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 9.63 | 9.62 | -2 | 194 | -1.03% |
|
| 2019/12/30 | 8 | 9.61 | 0 | 0.00 | 9.58 | 8 | 191 | 4.17% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 9.67 | 9.67 | -2 | 186 | -1.07% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 9.52 | 9.42 | -1 | 168 | -0.59% |
|
| 2019/11/20 | 0 | 0.00 | 1.1 | 9.24 | 9.28 | -1.1 | 175 | -0.63% |
|
| 2019/09/25 | 1 | 9.74 | 0 | 0.00 | 9.70 | 1 | 231 | 0.43% |
|
| 2019/09/20 | 1 | 9.79 | 0 | 0.00 | 9.79 | 1 | 246 | 0.41% |
|
| 2019/09/19 | 1 | 9.84 | 1 | 9.94 | 9.82 | 0 | 250 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 9.88 | 9.91 | -1 | 254 | -0.39% |
|
| 2019/09/12 | 1 | 9.76 | 0 | 0.00 | 9.81 | 1 | 265 | 0.38% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 9.98 | 9.95 | -1 | 275 | -0.36% |
|
| 2019/09/03 | 1 | 9.80 | 0 | 0.00 | 9.85 | 1 | 276 | 0.36% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 9.64 | 10.15 | -5 | 274 | -1.82% |
|
| 2019/08/28 | 2 | 9.38 | 0 | 0.00 | 9.36 | 2 | 255 | 0.78% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 9.64 | 9.56 | -1 | 274 | -0.36% |
|
| 2019/08/19 | 2 | 9.51 | 2 | 9.74 | 9.58 | 0 | 277 | 0.00% |
|
| 2019/08/16 | 1 | 9.51 | 0 | 0.00 | 9.53 | 1 | 279 | 0.36% |
|
| 2019/08/15 | 1 | 9.61 | 5 | 9.60 | 9.56 | -4 | 277 | -1.44% |
|
| 2019/08/13 | 1 | 9.73 | 0 | 0.00 | 9.67 | 1 | 282 | 0.35% |
|
| 2019/08/05 | 1 | 9.95 | 0 | 0.00 | 10.00 | 1 | 294 | 0.34% |
|
| 2019/08/02 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 296 | 0.34% |
|
| 2019/08/01 | 2 | 10.10 | 1 | 10.25 | 10.10 | 1 | 299 | 0.33% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 10.20 | 10.30 | -1 | 299 | -0.33% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 298 | -0.33% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 303 | -0.33% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 10.15 | 10.25 | -2 | 312 | -0.64% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 315 | -0.32% |
|
| 2019/07/24 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 312 | 0.32% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 317 | -0.31% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 321 | -0.31% |
|
| 2019/07/11 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 450 | 0.22% |
|
| 2019/07/10 | 1 | 10.25 | 0 | 0.00 | 10.10 | 1 | 446 | 0.22% |
|
| 2019/07/04 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 450 | 0.22% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 449 | -0.22% |
|
| 2019/07/02 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 433 | 0.23% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 10.40 | 10.50 | -1 | 433 | -0.23% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 431 | -0.23% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 432 | -0.23% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 430 | -0.23% |
|
| 2019/06/10 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 481 | 0.42% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 515 | -0.19% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 707 | -0.14% |
|
| 2019/04/26 | 1 | 10.55 | 0 | 0.00 | 10.45 | 1 | 703 | 0.14% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 704 | -0.14% |
|
| 2019/04/23 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 691 | 0.14% |
|
| 2019/04/22 | 1 | 11.00 | 2 | 10.83 | 11.05 | -1 | 666 | -0.15% |
|
| 2019/04/09 | 5 | 10.40 | 0 | 0.00 | 10.30 | 5 | 572 | 0.87% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 497 | -0.20% |
|
| 2019/03/08 | 1 | 10.45 | 2 | 10.25 | 10.45 | -1 | 491 | -0.20% |
|
| 2019/02/26 | 2 | 11.25 | 0 | 0.00 | 10.85 | 2 | 420 | 0.48% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 10.25 | 10.75 | -1 | 305 | -0.33% |
|
| 2019/01/11 | 1 | 9.88 | 0 | 0.00 | 9.99 | 1 | 218 | 0.46% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 9.98 | 9.98 | -1 | 217 | -0.46% |
|
| 2019/01/09 | 1 | 9.91 | 0 | 0.00 | 9.98 | 1 | 221 | 0.45% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 454 | -0.22% |
|
| 2018/09/21 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 452 | 0.22% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 450 | -0.22% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 455 | -0.22% |
|
| 2018/09/03 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 549 | 0.18% |
|
| 2018/08/24 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 701 | 0.43% |
|
| 2018/08/10 | 0 | 0.00 | 0.1 | 10.40 | 10.45 | -0.1 | 778 | -0.01% |
|
| 2018/06/29 | 5 | 10.65 | 0 | 0.00 | 10.55 | 5 | 1,344 | 0.37% |
|
| 2018/06/19 | 1,311 | 11.28 | 1,311 | 11.31 | 11.05 | 0 | 1,431 | 0.00% |
大買/大賣/
|
| 2018/06/13 | 2 | 11.20 | 0 | 0.00 | 11.30 | 2 | 1,418 | 0.14% |
|
| 2018/06/12 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 1,412 | 0.14% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 11.82 | 11.55 | -5 | 1,412 | -0.35% |
|
| 2018/06/06 | 10 | 11.60 | 3 | 11.38 | 11.50 | 7 | 1,397 | 0.50% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 10.99 | 11.00 | -7 | 1,373 | -0.51% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 1,381 | -0.14% |
|
| 2018/05/30 | 7 | 10.71 | 0 | 0.00 | 10.70 | 7 | 1,400 | 0.50% |
|
| 2018/05/29 | 2 | 10.85 | 2 | 10.95 | 10.85 | 0 | 1,427 | 0.00% |
|
| 2018/05/28 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 1,525 | 0.13% |
|
| 2018/05/24 | 977 | 11.32 | 972 | 11.36 | 11.10 | 5 | 1,545 | 0.32% |
大買/大賣/
|
| 2018/05/23 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 1,569 | -0.13% |
|
| 2018/05/22 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 1,629 | 0.12% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 1,728 | -0.29% |
|
| 2018/05/16 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 1,746 | 0.06% |
|
| 2018/05/15 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 1,781 | 0.11% |
|
| 2018/05/14 | 5 | 11.60 | 2 | 11.65 | 11.60 | 3 | 1,849 | 0.16% |
|
| 2018/05/09 | 725 | 11.57 | 724 | 11.59 | 11.45 | 1 | 1,962 | 0.05% |
大買/大賣/
|
| 2018/04/30 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 2,411 | 0.08% |
|
| 2018/04/24 | 2 | 12.20 | 0 | 0.00 | 11.90 | 2 | 2,645 | 0.08% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 12.45 | 12.50 | -2 | 2,695 | -0.07% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 11.75 | 12.15 | -4 | 2,697 | -0.15% |
|
| 2018/04/18 | 2 | 11.45 | 0 | 0.00 | 11.40 | 2 | 2,760 | 0.07% |
|
| 2018/04/13 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 3,864 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 12.20 | 12.00 | -2 | 4,111 | -0.05% |
|
| 2018/04/09 | 298 | 11.53 | 298 | 11.60 | 11.55 | 0 | 4,519 | 0.00% |
大買/大賣/
|
| 2018/04/03 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 5,080 | 0.04% |
|
| 2018/03/30 | 469 | 11.35 | 474 | 11.40 | 11.35 | -5 | 6,075 | -0.08% |
大買/大賣/
|
| 2018/03/23 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 6,034 | 0.08% |
|
| 2018/03/21 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 6,005 | 0.03% |
|
| 2018/03/20 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 5,990 | 0.03% |
|
| 2018/03/16 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 5,964 | 0.03% |
|
| 2018/03/13 | 560 | 12.05 | 560 | 12.10 | 12.00 | 0 | 5,934 | 0.00% |
大買/大賣/
|
| 2018/03/07 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 5,883 | 0.05% |
|
| 2018/03/05 | 5 | 12.20 | 0 | 0.00 | 11.85 | 5 | 5,863 | 0.09% |
|
| 2018/03/01 | 599 | 12.21 | 599 | 12.25 | 12.45 | 0 | 5,852 | 0.00% |
大買/大賣/
|
| 2018/02/26 | 0 | 0.00 | 5 | 12.20 | 12.20 | -5 | 5,737 | -0.09% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 12.41 | 12.25 | -6 | 5,722 | -0.10% |
|
| 2018/02/22 | 599 | 11.78 | 596 | 11.83 | 11.95 | 3 | 5,707 | 0.05% |
大買/大賣/
|
| 2018/02/12 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 5,609 | 0.04% |
|
| 2018/02/07 | 5 | 11.75 | 0 | 0.00 | 11.55 | 5 | 5,526 | 0.09% |
|
| 2018/02/06 | 2 | 11.60 | 1 | 11.40 | 11.25 | 1 | 5,491 | 0.02% |
|
| 2018/02/01 | 16 | 12.78 | 11 | 13.18 | 12.85 | 5 | 5,380 | 0.09% |
|
| 2018/01/31 | 7 | 12.94 | 10 | 13.08 | 12.90 | -3 | 5,280 | -0.06% |
|
| 2018/01/30 | 10 | 12.88 | 0 | 0.00 | 12.65 | 10 | 5,182 | 0.19% |
|
| 2018/01/29 | 2 | 13.05 | 2 | 13.30 | 13.05 | 0 | 5,140 | 0.00% |
|
| 2018/01/26 | 7 | 13.19 | 1 | 13.10 | 13.10 | 6 | 5,102 | 0.12% |
|
| 2018/01/25 | 1 | 13.25 | 18 | 13.55 | 13.25 | -17 | 5,062 | -0.34% |
|
| 2018/01/24 | 5 | 12.80 | 0 | 0.00 | 12.75 | 5 | 4,867 | 0.10% |
|
| 2018/01/23 | 1 | 12.30 | 9 | 12.62 | 12.55 | -8 | 4,811 | -0.17% |
|
| 2018/01/22 | 13 | 12.34 | 3 | 12.32 | 12.25 | 10 | 4,744 | 0.21% |
|
| 2018/01/19 | 9 | 12.95 | 0 | 0.00 | 12.85 | 9 | 4,629 | 0.19% |
|
| 2018/01/18 | 5 | 13.15 | 2 | 13.40 | 13.10 | 3 | 4,569 | 0.07% |
|
| 2018/01/17 | 6 | 13.12 | 0 | 0.00 | 13.20 | 6 | 4,532 | 0.13% |
|
| 2018/01/15 | 3 | 13.62 | 0 | 0.00 | 13.40 | 3 | 4,416 | 0.07% |
|
| 2018/01/12 | 2 | 13.85 | 2 | 14.30 | 13.90 | 0 | 4,273 | 0.00% |
|
| 2018/01/11 | 3 | 14.18 | 1 | 14.60 | 14.15 | 2 | 4,157 | 0.05% |
|
| 2018/01/10 | 0 | 0.00 | 15 | 14.66 | 14.95 | -15 | 3,842 | -0.39% |
|
| 2018/01/09 | 5 | 13.56 | 0 | 0.00 | 13.60 | 5 | 3,185 | 0.16% |
|
| 2018/01/08 | 3 | 13.95 | 0 | 0.00 | 13.85 | 3 | 3,107 | 0.10% |
|
| 2018/01/05 | 8 | 13.95 | 0 | 0.00 | 13.95 | 8 | 2,983 | 0.27% |
|
| 2018/01/04 | 1 | 14.80 | 0 | 0.00 | 14.15 | 1 | 2,841 | 0.04% |
|