• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.03%
  • 成交量
    7,895張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033019.30419.1519.15268,7420.30%
2024/12/022019.5800.0019.35208,6290.23%
2024/11/291219.681219.6919.7008,5950.00%
2024/11/283020.053019.8719.9508,6040.00%
2024/11/2000.004020.5520.40-408,426-0.47%
2024/11/196020.282020.3520.30408,4260.47%
2024/11/181020.251520.3820.50-58,409-0.06%
2024/11/145020.245020.0319.9008,4150.00%
2024/11/132020.532020.7820.3008,3690.00%
2024/11/121520.721120.8420.6048,3970.05%
2024/11/111020.651020.7521.4508,3380.00%
2024/11/081121.1100.0020.85118,2990.13%
2024/11/0700.0040022.4021.35-4008,245-4.85% 大賣/鉅額交易
2024/11/0640021.8100.0022.004007,6995.20% 大買/鉅額交易
2024/10/30220.55220.5520.5507,7390.00%
2024/10/28520.52521.0520.8507,6890.00%
2024/10/2200.00221.1521.00-27,643-0.03%
2024/10/1700.00221.3021.40-27,681-0.03%
2024/10/1600.00121.1520.50-17,558-0.01%
2024/10/09120.8500.0020.5017,3390.01%
2024/10/083221.653122.0321.6017,1110.01%
2024/10/0700.00122.1022.10-16,735-0.01%
2024/10/043122.673222.8122.55-16,551-0.02%
2024/10/01722.73622.3022.9516,2290.02%
2024/09/303122.593022.6422.5515,5880.02%
2024/09/26119.5000.0019.5013,2510.03%
2024/09/25119.2000.0019.2513,2090.03%
2024/09/1600.00218.6018.55-23,296-0.06%
2024/08/14219.2500.0019.2024,6350.04%
2024/08/0700.00119.3019.30-14,713-0.02%
2024/08/05119.15518.9518.90-44,669-0.09%
2024/07/222021.4000.0021.10204,9350.41%
2024/07/1200.00521.5521.60-55,654-0.09%
2024/07/1120.121.352021.3521.350.15,6890.00%
2024/07/102021.352021.3521.3505,7700.00%
2024/07/022021.352021.4021.4007,6340.00%
2024/06/262021.752121.5521.55-18,052-0.01%
2024/06/252021.802021.7521.7508,0350.00%
2024/06/2100.00122.2522.10-18,045-0.01%
2024/06/1900.00522.1522.00-57,997-0.06%
2024/06/142021.802021.8021.8007,9700.00%
2024/06/132021.852021.9021.9007,9360.00%
2024/06/122022.002021.9021.9007,9380.00%
2024/06/072022.052022.3022.3008,0180.00%
2024/06/062022.102022.2022.2008,0100.00%
2024/06/052022.252522.2022.20-58,000-0.06%
2024/05/242022.353022.4022.40-108,139-0.12%
2024/05/234022.553022.3522.35108,1090.12%
2024/05/222023.253122.9522.95-117,981-0.14%
2024/05/212023.252023.3023.3007,9060.00%
2024/05/204223.552023.6523.45227,8720.28%
2024/05/17723.0500.0022.9577,4520.09%
2024/05/1500.00122.7022.75-17,410-0.01%
2024/05/1300.00722.7822.70-77,389-0.09%
2024/05/101922.391022.4522.6097,3540.12%
2024/05/081022.501022.5522.5507,2600.00%
2024/05/071022.7500.0022.55107,2430.14%
2024/05/061323.121022.9022.9037,1770.04%
2024/04/2900.00223.5523.55-27,038-0.03%
2024/04/251022.85822.9022.9026,9730.03%
2024/04/241023.001023.0023.0006,9630.00%
2024/04/2300.00123.0023.05-17,003-0.01%
2024/04/221023.0500.0022.80107,0160.14%
2024/04/193023.281023.2023.20206,9170.29%
2024/04/1820723.5623823.6223.75-316,679-0.46% 大買/大賣/
2024/04/172022.102022.2522.2506,1510.00%
2024/04/161022.452022.1522.15-106,289-0.16%
2024/04/154023.2400.0022.65406,4170.62%
2024/04/122023.002023.0023.0006,3620.00%
2024/04/113023.402023.3523.35106,3460.16%
2024/04/102424.433024.1024.10-66,309-0.10%
2024/04/092224.7746.124.8224.95-24.15,796-0.42%
2024/04/03222.9000.0022.8025,0130.04%
2024/03/27022.1500.0022.1006,3760.00%
2024/03/2500.008622.2522.20-868,059-1.07%
2024/03/2000.00622.0522.00-612,747-0.05%
2024/03/15022.3500.0022.25012,8600.00%
2024/03/0500.00022.5522.70012,6130.00%
2024/02/2600.00023.4023.35012,7060.00%
2024/02/19524.4000.0024.40513,0400.04%
2024/02/16023.9000.0023.95013,1290.00%
2024/02/15523.3500.0023.35513,0980.04%
2024/01/3100.00523.8023.80-513,148-0.04%
2024/01/2900.00124.2524.40-113,164-0.01%
2024/01/2500.00123.7523.75-113,120-0.01%
2024/01/24624.0400.0023.95613,1190.05%
2024/01/23523.8500.0023.85513,1120.04%
2024/01/18623.5000.0023.40612,9910.05%
2024/01/101024.7000.0024.351013,1800.08%
2024/01/091625.2700.0025.101613,0220.12%
2024/01/08126.0500.0026.05112,8010.01%
2024/01/051026.051226.1226.10-212,727-0.02%
2024/01/0400.00126.1526.25-112,671-0.01%
2024/01/0300.00125.8525.70-112,565-0.01%
2023/12/291025.901026.0526.05012,4650.00%
2023/12/28126.10126.4525.95012,4790.00%
2023/12/271026.451126.2026.20-112,340-0.01%
2023/12/261126.6500.0026.701112,0630.09%
2023/12/251927.722327.1726.95-411,878-0.03%
2023/12/222227.09227.0027.002011,4400.17%
2023/12/213527.7900.0027.703510,9530.32%
2023/12/201728.703828.6528.20-2110,450-0.20%
2023/12/192627.81327.5027.75239,3270.25%
2023/12/1823727.0024527.3026.85-87,949-0.10% 大買/大賣/
2023/12/151525.151425.2426.0015,9220.02%
2023/12/1400.00523.7023.65-54,955-0.10%
2023/11/2800.00723.7123.65-75,111-0.14%
2023/11/27523.2500.0023.2555,0240.10%
2023/11/24222.55222.6522.8004,9250.00%
2023/11/23522.7500.0022.7554,9470.10%
2023/11/22523.0000.0022.7054,9290.10%
2023/11/2100.002122.6222.70-214,799-0.44%
2023/11/201522.20522.7022.20104,7110.21%
2023/11/161122.4600.0022.45114,6500.24%
2023/11/1500.002021.8022.10-204,565-0.44%
2023/11/14521.1500.0021.2054,5300.11%
2023/11/1300.001021.6021.20-104,654-0.21%
2023/11/10821.1000.0020.9584,7240.17%
2023/11/081021.2500.0021.15104,9940.20%
2023/10/2600.00121.5021.45-17,239-0.01%
2023/10/25521.3500.0021.3557,3080.07%
2023/10/2300.00021.0020.9507,3860.00%
2023/10/20220.85020.9520.9527,5030.03%
2023/10/1900.00021.3521.2507,7390.00%
2023/10/13021.7500.0021.7007,8470.00%
2023/10/11221.45221.5021.4507,9340.00%
2023/10/04221.7000.0021.5527,9300.03%
2023/09/28122.6500.0022.5517,9230.01%
2023/09/271.322.8900.0022.901.37,8810.02%
2023/09/260.223.8000.0023.750.27,7490.00%
2023/09/1800.00424.8024.70-47,974-0.05%
2023/09/150.123.8000.0024.100.17,7720.00%
2023/09/1200.00123.7023.65-18,259-0.01%
2023/09/11023.3500.0023.2508,2430.00%
2023/09/08123.1000.0023.0518,3360.01%
2023/08/2100.00223.1022.95-28,709-0.02%
2023/08/16223.0500.0022.8528,4880.02%
2023/08/04425.63525.5826.10-17,485-0.01%
2023/08/020.325.901425.3625.35-13.76,959-0.20%
2023/07/28324.67424.3024.40-16,270-0.02%
2023/07/24624.8000.0024.6566,0060.10%
2023/07/2100.00624.4524.25-65,786-0.10%
2023/07/17224.2300.0024.2025,9750.03%
2023/07/10223.75223.4023.4006,0790.00%
2023/07/0600.00223.7523.80-26,107-0.03%
2023/07/0500.00224.2524.20-26,050-0.03%
2023/07/03324.70124.7024.5026,0890.03%
2023/06/281124.8500.0024.85116,0430.18%
2023/06/27425.2500.0025.2545,9630.07%
2023/06/2600.00225.1024.75-25,823-0.03%
2023/06/16224.2300.0024.5525,6640.04%
2023/06/141323.901823.9123.85-55,686-0.09%
2023/06/12123.6500.0023.5015,7200.02%
2023/06/0900.00523.9523.95-55,802-0.09%
2023/06/08223.9000.0023.9025,9830.03%
2023/06/07623.9500.0023.9566,1100.10%
2023/06/0500.00324.3024.40-36,245-0.05%
2023/06/0200.00423.2023.20-46,133-0.07%
2023/05/29123.2000.0023.1517,0000.01%
2023/05/26323.07223.0523.0017,3580.01%
2023/05/25323.2500.0023.2537,5780.04%
2023/05/2300.000.923.8523.75-0.97,773-0.01%
2023/05/1800.00123.6023.60-18,285-0.01%
2023/05/12123.50523.7523.00-48,750-0.05%
2023/05/11123.50523.7523.40-48,702-0.05%
2023/05/0900.00224.1024.25-29,053-0.02%
2023/05/0200.00324.2524.20-310,177-0.03%
2023/04/20025.9000.0025.75012,0540.00%
2023/04/1900.001026.2026.15-1012,265-0.08%
2023/04/1800.00126.5526.55-112,241-0.01%
2023/04/14126.7000.0026.70112,4090.01%
2023/04/1000.00226.8526.90-212,879-0.02%
2023/03/280.526.3100.0026.150.517,8010.00%
2023/03/24026.6500.0026.55019,5500.00%
2023/03/23526.30126.3026.40420,7210.02%
2023/03/2200.00426.6026.60-422,079-0.02%
2023/03/21327.0000.0026.85322,6570.01%
2023/03/20126.7500.0026.65122,6890.00%
2023/03/17527.1500.0027.15522,6060.02%
2023/03/10528.0500.0027.90522,6970.02%
2023/03/0900.00128.6528.70-122,7440.00%
2023/03/0700.00428.7828.80-422,742-0.02%
2023/03/0300.00228.1528.30-222,580-0.01%
2023/03/02227.6000.0028.15222,5760.01%
2023/03/01327.8000.0027.40322,5610.01%
2023/02/24729.261028.9028.90-322,234-0.01%
2023/02/23529.70229.7029.70321,9380.01%
2023/02/17528.9500.0029.00523,1180.02%
2023/02/1300.00127.8528.85-123,1980.00%
2023/02/08128.65429.1028.65-323,104-0.01%
2023/02/03227.9300.0027.80222,6680.01%
2023/02/01228.481228.3528.75-1022,276-0.04%
2023/01/31229.231229.2929.00-1021,995-0.05%
2023/01/30429.05029.0029.00421,7440.02%
2023/01/17328.101128.2528.45-821,441-0.04%
2023/01/1600.003028.0427.95-3021,168-0.14%
2023/01/1300.00328.0027.75-320,983-0.01%
2023/01/1216928.6016028.2327.60920,6740.04% 大買/大賣/
2023/01/11227.70327.7527.80-120,2100.00%
2023/01/091627.041127.5027.35519,9920.03%
2023/01/0600.00226.6027.10-219,758-0.01%
2023/01/04126.8000.0026.65119,7430.01%
2023/01/03427.19227.0027.10219,6550.01%
2022/12/301027.182227.0026.75-1219,555-0.06%
2022/12/29126.1000.0026.60119,4500.01%
2022/12/2800.00627.0326.80-619,437-0.03%
2022/12/27626.73526.7726.70119,2740.01%
2022/12/261327.955527.6227.10-4219,051-0.22%
2022/12/235627.92627.6827.605018,7220.27%
2022/12/2227127.1435727.2427.30-8617,973-0.48% 大買/大賣/
2022/12/2129326.4021526.3827.107816,7890.46% 大買/大賣/
2022/12/2027726.5028026.0724.70-315,380-0.02% 大買/大賣/
2022/12/19227.1000.0026.00214,7320.01%
2022/12/16427.91927.2527.50-514,061-0.04%
2022/12/1537127.1636927.2927.60213,1680.02% 大買/大賣/
2022/12/1416226.9155126.5325.90-38912,193-3.19% 大買/大賣/鉅額交易
2022/12/1367924.8231124.6526.4036810,9633.36% 大買/大賣/鉅額交易
2022/12/12124.0000.0024.00110,5420.01%
2022/12/061624.2400.0024.151610,5940.15%
2022/12/0500.002024.4024.70-2010,597-0.19%
2022/12/02223.5000.0023.60210,3640.02%
2022/12/0100.00224.2523.95-210,432-0.02%
2022/11/30523.7000.0023.80510,4640.05%
2022/11/2900.002523.4923.85-2510,493-0.24%
2022/11/2800.00122.4522.60-110,399-0.01%
2022/11/25222.85223.3022.80010,5160.00%
2022/11/231922.95222.8822.751710,4660.16%
2022/11/2100.00324.0023.85-310,361-0.03%
2022/11/1800.00124.6523.90-110,353-0.01%
2022/11/1700.00124.0524.20-110,256-0.01%
2022/11/164024.533524.5224.45510,1490.05%
2022/11/15424.012223.8624.10-189,713-0.19%
2022/11/141821.863221.7022.45-148,940-0.16%
2022/11/1100.00120.6520.45-18,585-0.01%
2022/11/092020.7300.0020.75209,0010.22%
2022/11/044119.904120.0819.9009,9070.00%
2022/11/0200.00320.2020.45-39,996-0.03%
2022/11/01219.9000.0020.00210,0340.02%
2022/10/31319.70119.7019.70210,1460.02%
2022/10/28120.0000.0019.90110,2700.01%
2022/10/26120.7000.0020.45110,7110.01%
2022/10/2500.00120.9520.80-111,142-0.01%
2022/10/24221.6500.0021.30211,1650.02%
2022/10/2000.001022.4522.45-1011,328-0.09%
2022/10/1400.00121.5021.15-111,844-0.01%
2022/10/1200.00122.3022.20-112,127-0.01%
2022/10/1100.00322.6022.30-312,275-0.02%
2022/10/05322.50422.5122.60-112,293-0.01%
2022/09/302020.352021.0621.15012,2570.00%
2022/09/2800.00321.1520.50-312,279-0.02%
2022/09/27721.3500.0021.40712,3210.06%
2022/09/265122.0100.0021.655112,5220.41%
2022/09/1900.00524.6024.45-511,912-0.04%
2022/09/1500.001024.4524.45-1011,879-0.08%
2022/09/14123.954523.9723.95-4411,970-0.37%
2022/09/13124.5500.0024.55112,1180.01%
2022/09/12124.8000.0024.60112,3010.01%
2022/09/072024.20524.5023.901512,3200.12%
2022/09/061824.1400.0023.951812,1800.15%
2022/09/05224.881924.9924.60-1712,095-0.14%
2022/09/012125.3800.0025.202112,1750.17%
2022/08/314025.91525.8525.953512,0980.29%
2022/08/30526.30526.5026.30012,0430.00%
2022/08/29726.10326.0526.25412,1110.03%
2022/08/26227.151027.2027.05-812,174-0.07%
2022/08/251326.922226.9026.90-912,183-0.07%
2022/08/242526.894526.9626.80-2012,216-0.16%
2022/08/233526.462026.5126.551512,3010.12%
2022/08/222826.982326.8026.80512,2990.04%
2022/08/192127.782127.6127.55012,2630.00%
2022/08/184227.832027.8627.702212,2050.18%
2022/08/172027.3326.227.9327.45-6.212,084-0.05%
2022/08/163727.332027.3127.201711,9830.14%
2022/08/155827.524626.7727.601211,8640.10%
2022/08/12102.126.275226.1026.0050.111,6060.43% 大買/
2022/08/111825.201525.5225.20311,4030.03%
2022/08/101825.251525.6925.20311,3970.03%
2022/08/091525.501525.5925.50011,3590.00%
2022/08/083525.591725.6025.501811,3440.16%
2022/08/051926.171826.3526.05111,3080.01%
2022/08/04325.7200.0026.00311,4220.03%
2022/08/0300.001026.7526.70-1011,402-0.09%
2022/08/0244.126.583826.5226.906.111,5440.05%
2022/08/01126.501626.5127.10-1511,292-0.13%
2022/07/29825.15825.1625.15011,5520.00%
2022/07/28524.951024.8024.90-511,523-0.04%
2022/07/2710624.5925624.5624.60-15011,460-1.31% 大買/大賣/鉅額交易
2022/07/263225.4500.0025.053211,3970.28%
2022/07/251128.67828.5328.70311,1900.03%
2022/07/223328.2000.0028.203311,0400.30%
2022/07/211228.1900.0028.101211,0860.11%
2022/07/20229.15229.4529.40011,1560.00%
2022/07/19628.23128.6528.75511,2160.04%
2022/07/1800.001227.5328.40-1211,158-0.11%
2022/07/131226.6800.0026.601211,3080.11%
2022/07/0600.00125.8025.50-111,951-0.01%
2022/07/052025.552125.6226.00-112,164-0.01%
2022/07/041225.0000.0025.001212,2420.10%
2022/07/0100.00226.8526.60-212,314-0.02%
2022/06/28527.7200.0027.95512,5070.04%
2022/06/27928.44228.6028.50713,0890.05%
2022/06/2300.00127.0527.10-113,663-0.01%
2022/06/21228.3000.0028.40214,5120.01%
2022/06/17529.9200.0029.80516,1090.03%
2022/06/16430.75630.4830.00-217,398-0.01%
2022/06/1500.00230.9530.90-217,549-0.01%
2022/06/14930.56930.5931.00017,7600.00%
2022/06/13931.39031.5531.15918,1750.05%
2022/06/10332.20332.4032.55018,3230.00%
2022/06/09232.8500.0032.85218,5530.01%
2022/06/08533.16633.4333.15-119,323-0.01%
2022/06/07233.1500.0033.30219,6240.01%
2022/06/06133.50233.2533.50-119,839-0.01%
2022/05/31232.7000.0032.70222,7460.01%
2022/05/20133.25233.2033.10-124,6030.00%
2022/05/19331.7800.0031.90325,4660.01%
2022/05/1300.00332.7032.75-325,157-0.01%
2022/05/122132.65432.7632.351725,1750.07%
2022/05/091133.71334.1033.65825,0710.03%
2022/05/062235.07535.0534.601725,0560.07%
2022/04/292038.1600.0038.152024,7560.08%
2022/04/2800.006038.3938.05-6024,853-0.24%
2022/04/27537.6000.0038.20524,8270.02%
2022/04/25242.4300.0040.90224,4010.01%
2022/04/22243.882243.7943.85-2024,199-0.08%
2022/04/201044.3500.0043.601024,6200.04%
2022/04/19144.5000.0044.50124,5760.00%
2022/04/18145.55545.8444.75-424,596-0.02%
2022/04/15446.8100.0046.80424,4610.02%
2022/04/14546.9000.0046.80524,4310.02%
2022/04/1300.00347.3247.10-324,418-0.01%
2022/04/1200.000.746.1546.70-0.724,4210.00%
2022/04/08446.901547.0447.50-1124,241-0.05%
2022/04/07145.75247.6545.75-124,0890.00%
2022/04/06246.6000.0046.95223,8630.01%
2022/04/0100.00246.0546.55-223,925-0.01%
2022/03/3100.00546.6046.15-524,396-0.02%
2022/03/303846.0957.445.8746.90-19.424,614-0.08%
2022/03/2913.246.35446.0046.009.224,5550.04%
2022/03/28647.27447.7147.30224,8280.01%
2022/03/251.248.45348.3848.50-1.825,621-0.01%
2022/03/24448.49348.8247.95127,3330.00%
2022/03/23747.694747.8848.50-4028,160-0.14%
2022/03/226147.4820.147.9247.404127,7790.15%
2022/03/21120.146.3211846.8447.202.126,6560.01% 大買/大賣/
2022/03/18144.25144.4543.95025,8460.00%
2022/03/17244.00244.2044.20026,6100.00%
2022/03/16243.65344.1343.75-126,7260.00%
2022/03/151643.3016743.8043.20-15126,546-0.57% 大賣/鉅額交易
2022/03/1415543.84443.6644.0015127,3300.55% 大買/鉅額交易
2022/03/11143.15343.7243.60-227,832-0.01%
2022/03/1000.00442.9042.80-427,391-0.01%
2022/03/09541.211341.5541.80-827,386-0.03%
2022/03/082241.351044.3840.901227,4560.04%
2022/03/072944.163943.8643.90-1026,189-0.04%
2022/03/04241.88142.5542.00124,9710.00%
2022/03/03142.2500.0042.30125,0530.00%
2022/03/02142.45242.7542.25-125,3380.00%
2022/03/01242.30442.4542.05-226,021-0.01%
2022/02/25840.65340.7240.50527,0870.02%
2022/02/24140.0500.0039.35127,7900.00%
2022/02/23440.961241.2741.30-827,769-0.03%
2022/02/2214442.5513441.6641.201027,7860.04% 大買/大賣/
2022/02/216242.647642.6342.75-1427,345-0.05%
2022/02/17139.65139.9539.75026,6290.00%
2022/02/14439.8100.0039.80428,1300.01%
2022/02/1100.001640.3840.35-1628,247-0.06%
2022/02/10340.47240.6540.50128,5660.00%
2022/02/0800.00440.1140.00-429,287-0.01%
2022/01/26136.80337.0337.00-229,320-0.01%
2022/01/24537.2700.0037.10529,5950.02%
2022/01/21138.4500.0038.15129,6080.00%
2022/01/20138.803.538.9739.25-2.529,596-0.01%
2022/01/191.538.3000.0038.251.529,5780.01%
2022/01/18439.23539.2838.80-129,6890.00%
2022/01/17239.481039.4839.45-829,911-0.03%
2022/01/14239.40140.0040.00130,5080.00%
2022/01/13439.781239.7640.00-830,450-0.03%
2022/01/12638.03138.4538.45530,1880.02%
2022/01/11138.50138.9538.15030,1460.00%
2022/01/101038.705238.7038.90-4230,244-0.14%
2022/01/07239.43140.2039.05130,2350.00%
2022/01/06139.7000.0039.75130,2720.00%
2022/01/051040.3500.0040.251030,3460.03%
2022/01/04240.1000.0040.15230,3950.01%
2022/01/03340.45440.2540.70-130,5720.00%
2021/12/29141.2000.0041.50130,9440.00%
2021/12/28141.05541.3041.10-431,211-0.01%
2021/12/27241.23841.8841.00-631,412-0.02%
2021/12/24543.24243.3842.55331,1070.01%
2021/12/23843.89743.6443.55130,8780.00%
2021/12/221043.87844.0943.90230,4580.01%
2021/12/211044.181043.2044.55029,8720.00%
2021/12/201143.90942.9144.05228,8160.01%
2021/12/175841.015341.2241.70526,8660.02%
2021/12/16639.4200.0039.40625,7050.02%
2021/12/15139.85140.1539.95025,8990.00%
2021/12/14339.75140.1539.65225,8700.01%
2021/12/131540.582740.3440.90-1225,432-0.05%
2021/12/10238.80239.2038.50024,5880.00%
2021/12/09438.86139.2038.45324,6440.01%
2021/12/08440.201139.6439.15-724,884-0.03%
2021/12/07938.291338.4539.00-424,544-0.02%
2021/12/06437.16437.4837.10023,9370.00%
2021/12/0300.00536.4036.50-523,783-0.02%
2021/12/02236.13635.8836.20-423,710-0.02%
2021/12/01334.83435.2635.40-123,6380.00%
2021/11/30634.81135.2535.10523,6810.02%
2021/11/29634.97635.3035.10023,7010.00%
2021/11/268737.2381.136.7136.255.923,6930.02%
2021/11/2518.138.056.138.7338.151223,6020.05%
2021/11/2424.137.572336.8337.401.122,6540.00%
2021/11/23334.732334.7135.20-2021,411-0.09%
2021/11/2200.003032.9133.40-3021,791-0.14%
2021/11/19433.28533.2532.85-121,7620.00%
2021/11/171233.99134.5533.851121,9040.05%
2021/11/16734.1100.0034.10722,1420.03%
2021/11/15334.9700.0034.75322,2630.01%
2021/11/121235.64536.9535.55722,8150.03%
2021/11/111336.827836.2336.25-6522,815-0.28%
2021/11/10135.25135.6534.95022,2560.00%
2021/11/091935.461235.8235.70722,4660.03%
2021/11/088636.4011036.3336.25-2422,636-0.11% 大賣/
2021/11/05934.4300.0034.30922,4590.04%
2021/11/04835.30335.5235.15522,7380.02%
2021/11/0300.001335.9335.70-1323,539-0.06%
2021/11/021235.62735.6935.15523,5730.02%
2021/11/01335.23335.7535.20023,7360.00%
2021/10/29234.65235.0535.10023,8800.00%
2021/10/28334.58235.1034.85123,9080.00%
2021/10/271135.23935.5035.30224,1310.01%
2021/10/261335.111535.5235.60-224,736-0.01%
2021/10/25534.712434.6135.05-1925,027-0.08%
2021/10/224935.04233.6833.704725,4240.18%
2021/10/21136.851436.7536.90-1325,461-0.05%
2021/10/201036.22237.0036.05825,8040.03%
2021/10/1900.00336.5536.60-326,215-0.01%
2021/10/18435.89336.4236.40126,8830.00%
2021/10/15236.48136.9536.30127,4490.00%
2021/10/14135.55436.1636.35-328,019-0.01%
2021/10/132336.322335.8635.80028,8040.00%
2021/10/12336.85237.6036.10129,2920.00%
2021/10/081137.634636.9137.00-3530,189-0.12%
2021/10/07837.55537.9938.30331,1560.01%
2021/10/062138.8400.0038.052132,3700.06%
2021/10/051637.173037.6539.00-1433,509-0.04%
2021/10/012639.91639.3039.152035,5440.06%
2021/09/30740.761041.3041.80-337,175-0.01%
2021/09/291540.671241.0940.35338,7480.01%
2021/09/281641.414141.8141.45-2541,331-0.06%
2021/09/27342.13542.3242.35-244,4430.00%
2021/09/24241.50341.7741.75-149,1210.00%
2021/09/232040.451240.8941.25855,8070.01%
2021/09/223741.23541.8741.003263,8010.05%
2021/09/171543.451543.8544.45067,8910.00%
2021/09/161144.45245.2344.15970,0290.01%
2021/09/151544.81344.9845.051271,9380.02%
2021/09/143445.394546.3845.50-1175,763-0.01%
2021/09/13247.051146.9646.90-979,590-0.01%
2021/09/101845.993246.5346.35-1480,607-0.02%
2021/09/09143.55244.2344.95-181,6420.00%
2021/09/08144.104144.0743.70-4084,570-0.05%
2021/09/072744.59144.9044.202684,8890.03%
2021/09/06744.664045.1044.45-3385,072-0.04%
2021/09/032044.701745.0944.05385,0000.00%
2021/09/02445.0100.0044.40485,1290.00%
2021/09/012746.47347.0246.052485,1150.03%
2021/08/313146.515146.9846.85-2085,070-0.02%
2021/08/301146.55246.6046.40985,3020.01%
2021/08/271445.79346.3345.851185,5110.01%
2021/08/2614147.3616946.8346.00-2885,671-0.03% 大買/大賣/
2021/08/252544.011244.4344.101385,3170.02%
2021/08/242243.742544.2744.00-389,2170.00%
2021/08/23444.46844.4744.10-493,4740.00%
2021/08/202843.392943.1843.40-196,0580.00%
2021/08/193844.205443.8242.75-1698,816-0.02%
2021/08/183542.873843.7845.40-3100,7620.00%
2021/08/174145.901146.7244.3030102,4910.03%
2021/08/16647.35248.1847.804106,6820.00%
2021/08/131648.2200.0047.8016111,2890.01%
2021/08/12347.822548.1049.30-22115,351-0.02%
2021/08/111246.481248.4347.000118,0960.00%
2021/08/101948.07647.5647.3013119,7200.01%
2021/08/092148.952149.0348.850121,3830.00%
2021/08/06146.45147.4047.000123,4070.00%
2021/08/051047.11548.1847.155126,1960.00%
2021/08/04349.07149.5548.602129,2630.00%
2021/08/03248.88149.2548.751134,9330.00%
2021/08/02949.071149.0249.25-2138,1090.00%
2021/07/30449.457148.9448.90-67142,440-0.05%
2021/07/291548.152448.6948.90-9146,402-0.01%
2021/07/287347.558947.1146.90-16148,860-0.01%
2021/07/271046.81347.6046.507151,5870.00%
2021/07/264149.221148.9148.5530154,4720.02%
2021/07/2300.00349.5550.40-3157,3550.00%
2021/07/221848.5719.248.5848.20-1.2158,3480.00%
2021/07/212950.00350.7349.3026159,6610.02%
2021/07/202151.972751.2251.50-6159,4990.00%
2021/07/1912.153.61354.5053.109.1159,3370.01%
2021/07/16252.85253.3053.000159,3220.00%
2021/07/152052.3833.352.3954.40-13.3159,147-0.01%
2021/07/142050.492350.5950.70-3158,6370.00%
2021/07/137354.701454.3652.6059158,1880.04%
2021/07/122058.348859.0857.40-68157,356-0.04%
2021/07/093057.021157.2156.5019156,7980.01%
2021/07/085.456.284058.0458.50-34.7156,468-0.02%
2021/07/075857.064557.5956.5013155,3320.01%
2021/07/0673.160.09960.7459.6064.1155,5600.04%
2021/07/0512761.969161.8961.3036156,8960.02% 大買/
2021/07/0211360.4213960.3560.10-26154,581-0.02% 大買/大賣/
2021/07/0113859.324262.6058.8096153,3700.06% 大買/
2021/06/3011062.897062.9061.2040151,1030.03% 大買/
2021/06/2954458.2266257.9559.50-118147,776-0.08% 大買/大賣/鉅額交易
2021/06/287553.3579.353.0055.70-4.2141,2370.00%
2021/06/259952.7010551.7650.70-6136,8780.00% 大賣/
2021/06/2410.150.6014249.6850.60-131.9135,237-0.10% 大賣/鉅額交易
2021/06/23173.149.356952.5248.25104.1133,3470.08% 大買/鉅額交易
2021/06/2227751.0423851.6151.7039130,0400.03% 大買/大賣/
2021/06/214147.402648.1447.0015125,9720.01%
2021/06/182850.53251.1050.0026124,5830.02%
2021/06/1791.151.79102.252.1750.80-11.2123,048-0.01% 大賣/
2021/06/16150.30250.0050.40-1120,4800.00%
2021/06/1500.001650.0550.60-16120,113-0.01%
2021/06/11746.8100.0047.207119,8970.01%
2021/06/10345.50245.4347.101120,2840.00%
2021/06/091045.652046.2046.80-10120,431-0.01%
2021/06/0800.00448.2648.55-4120,7090.00%
2021/06/07246.251145.9347.20-9120,863-0.01%
2021/06/04151.50151.0049.950120,6900.00%
2021/06/033252.2100.0051.6032121,6010.03%
2021/06/02452.7328.453.1052.70-24.4121,644-0.02%
2021/06/014753.461053.3753.3037122,3740.03%
2021/05/3114952.6335552.2452.40-206121,105-0.17% 大買/大賣/鉅額交易
2021/05/2826847.557347.9548.70195118,0890.17% 大買/鉅額交易
2021/05/27744.61945.4944.30-2116,1150.00%
2021/05/262243.841644.3444.106114,0600.01%
2021/05/254444.059045.5944.00-46113,252-0.04%
2021/05/249746.059246.4145.055113,4970.00%
2021/05/217144.9896.245.2546.15-25.2110,303-0.02%
2021/05/2013144.232444.4643.00107105,8670.10% 大買/鉅額交易
2021/05/196844.6536.144.4245.0031.9101,8940.03%
2021/05/181140.9533.240.1740.95-22.299,356-0.02%
2021/05/1726437.82107.538.2037.25156.597,3970.16% 大買/大賣/鉅額交易
2021/05/143342.655444.5341.35-2195,502-0.02%
2021/05/1341246.2151747.8645.90-10592,554-0.11% 大買/大賣/鉅額交易
2021/05/1233554.3721556.5651.0012089,7970.13% 大買/大賣/鉅額交易
2021/05/1124557.97267.259.1056.60-22.286,567-0.03% 大買/大賣/
2021/05/104656.844255.5957.40480,7950.00%
2021/05/0710948.7210748.6452.20277,6530.00% 大買/大賣/
2021/05/067047.256046.6747.501073,1840.01%
2021/05/052242.504142.8743.20-1968,736-0.03%
2021/05/045440.654541.4939.30966,0230.01%
2021/05/033844.323544.1742.65362,9480.00%
2021/04/294741.154341.9642.60459,6810.01%
2021/04/281439.19840.0438.75656,5190.01%
2021/04/27639.77440.3340.00255,4350.00%
2021/04/2600.001238.9539.25-1253,702-0.02%
2021/04/23135.5000.0035.70153,5540.00%
2021/04/221035.501238.0736.25-253,5730.00%
2021/04/211333.7500.0035.401353,4480.02%
2021/04/20133.30334.9034.50-253,2790.00%
2021/04/19132.5500.0034.70153,4080.00%
2021/04/1600.00130.1031.55-153,0070.00%
2021/04/15328.87129.2528.70252,9220.00%
2021/04/1400.005328.3127.80-5353,582-0.10%
2021/04/13227.805227.5827.40-5055,897-0.09%
2021/04/1210128.562328.5829.007859,1260.13% 大買/
2021/04/092726.172426.2726.80358,5420.01%
2021/04/0800.001124.9524.95-1156,092-0.02%
2021/04/076722.808622.8822.70-1956,933-0.03%
2021/04/064222.193421.9822.70856,2880.01%
2021/04/014220.701520.7020.752754,8380.05%
2021/03/314318.934519.0319.50-252,1810.00%
2021/03/3000.00618.3018.30-651,223-0.01%
2021/03/2900.00818.3018.30-852,583-0.02%
2021/03/26517.7500.0017.80555,8640.01%
2021/03/1800.00517.9517.75-563,665-0.01%
2021/03/17518.0500.0017.85566,5180.01%
2021/03/161618.161018.1017.75667,8430.01%
2021/03/15618.38118.3518.35567,4720.01%
2021/03/111018.201018.2518.25066,6860.00%
2021/03/051018.401217.9317.85-264,8110.00%
2021/03/041218.562318.6418.60-1163,711-0.02%
2021/03/031217.98618.2917.75661,3010.01%
2021/03/021217.302417.6317.30-1260,155-0.02%
2021/02/26217.5500.0017.45259,7140.00%
2021/02/2500.008217.1017.45-8258,896-0.14%
2021/02/249616.662017.5516.507658,0000.13%
2021/02/231017.1500.0017.201055,3640.02%
2021/02/22115.8000.0015.65154,0020.00%
2021/02/18415.11114.9515.40352,9970.01%
2021/02/1700.00314.0014.25-352,242-0.01%
2021/02/05213.5000.0013.40251,8500.00%
2021/02/03113.6500.0013.70151,7510.00%
2021/02/0100.00113.4013.80-151,2890.00%
2021/01/29113.9000.0013.60151,0750.00%
2021/01/28114.0000.0013.90151,1680.00%
2021/01/19215.5500.0015.35249,7110.00%
2021/01/18215.051015.2015.10-849,391-0.02%
2021/01/156616.025515.7615.701148,8950.02%
2021/01/14116.45816.3916.40-748,484-0.01%
2021/01/130.916.0000.0016.100.947,7170.00%
2021/01/1200.001016.0215.70-1047,363-0.02%
2021/01/11617.08516.7016.65146,6970.00%
2021/01/07616.84316.9816.85345,6020.01%
2021/01/06718.531718.3817.65-1044,235-0.02%
2021/01/05163.317.9116418.0317.80-0.741,2530.00% 大買/大賣/
2021/01/041016.70116.4516.50937,3840.02%
2020/12/31215.3500.0015.75235,8120.01%
2020/12/301015.6000.0015.501035,1970.03%
2020/12/29315.656315.6915.35-6033,981-0.18%
2020/12/284515.1700.0015.004532,6120.14%
2020/12/252915.7900.0015.502931,4740.09%
2020/12/24515.571415.5915.50-930,591-0.03%
2020/12/232115.212015.7016.00129,6220.00%
2020/12/22916.696515.9515.20-5628,061-0.20%
2020/12/213615.533715.3115.75-124,1620.00%
2020/12/18514.2500.0014.35521,0950.02%
2020/12/172014.0500.0014.202020,4100.10%
2020/12/1600.00214.6014.25-219,874-0.01%
2020/12/154514.631814.5914.152718,9160.14%
2020/12/14614.21114.0014.30517,0250.03%
2020/12/1156113.6456113.6113.75014,7960.00% 大買/大賣/
2020/12/1000.00212.8512.85-211,829-0.02%
2020/12/091011.7000.0011.701010,3420.10%
2020/12/0700.001512.2512.10-1510,456-0.14%
2020/12/0400.001312.0612.05-1310,470-0.12%
2020/12/0300.003411.7011.70-3410,500-0.32%
2020/12/0200.00511.9011.80-510,700-0.05%
2020/12/01211.8500.0011.90210,6390.02%
2020/11/301211.95511.8612.05710,4670.07%
2020/11/2700.00311.5711.70-39,940-0.03%
2020/11/261711.4500.0011.35179,5800.18%
2020/11/24511.001011.2311.00-58,983-0.06%
2020/11/232010.78510.9011.05158,8510.17%
2020/11/12510.0500.0010.1558,0240.06%
2020/11/052010.50210.5510.20187,6390.24%
2020/11/043510.354510.3810.40-107,326-0.14%
2020/11/031010.2500.0010.00107,0100.14%
2020/10/22110.20110.3010.1506,4080.00%
2020/10/1429.99510.0010.15-35,953-0.05%
2020/10/0600.0059.649.89-55,806-0.09%
2020/09/28109.3400.009.43105,7720.17%
2020/09/14110.4000.0010.3014,9170.02%
2020/09/1100.00110.3010.30-14,782-0.02%
2020/09/1000.001010.7010.55-104,457-0.22%
2020/09/091010.4800.0010.65104,2830.23%
2020/09/0400.00109.309.46-103,309-0.30%
2020/09/02119.4600.009.36113,2130.34%
2020/08/1758.4900.008.5752,8470.18%
2020/08/0538.0500.008.0532,7650.11%
2020/07/0238.23108.238.20-73,139-0.22%
2020/05/0400.0057.467.42-53,728-0.13%
2020/04/3057.7900.007.8353,6660.14%
2020/04/0800.0076.807.04-73,929-0.18%
2020/03/1336.9800.007.1534,0890.07%
2020/03/1237.8000.007.7433,9160.08%
2020/03/0469.2800.009.3063,5690.17%
2020/03/0200.0068.869.00-63,545-0.17%
2020/02/2119.4900.009.5313,5750.03%
2020/01/3129.2900.009.3224,1160.05%
2020/01/0300.00110.5010.50-13,944-0.03%
2019/12/3000.001210.6010.60-123,759-0.32%
2019/12/27610.2500.0010.3563,5810.17%
2019/12/1600.00510.009.99-53,207-0.16%
2019/12/1200.0029.929.84-23,071-0.07%
2019/11/26109.74139.829.90-33,083-0.10%
2019/11/1839.3200.009.4532,9970.10%
2019/11/0800.00309.959.87-303,199-0.94%
2019/11/07359.8500.009.86353,1791.10%
2019/11/05139.67410.1010.1093,1740.28%
2019/10/2900.00509.139.11-502,956-1.69%
2019/10/25509.2000.009.20502,9701.68%
2019/08/1629.7500.009.7623,9900.05%
2019/08/14210.0000.0010.0023,8880.05%
2019/07/2500.00210.6510.60-25,543-0.04%
2019/07/19110.5500.0010.6515,7160.02%
2019/07/18110.5000.0010.5015,9690.02%
2019/07/16210.4000.0010.4526,4250.03%
2019/07/15210.4000.0010.3526,4560.03%
2019/06/2000.005010.5010.50-507,635-0.65%
2019/06/045010.3500.0010.35508,7490.57%
2019/05/27210.4000.0010.3529,8450.02%
2019/05/10210.7000.0010.60211,0520.02%
2019/04/3000.00112.1512.30-110,111-0.01%
2019/04/2600.00212.3512.30-210,046-0.02%
2019/04/0900.00111.9512.05-19,131-0.01%
2019/04/0800.00111.8511.85-19,048-0.01%
2019/04/0300.00511.5011.70-58,878-0.06%
2019/03/22111.7000.0011.5518,5260.01%
2019/03/21511.7000.0011.7558,4180.06%
2019/03/1800.00112.0011.90-18,057-0.01%
2019/03/15111.9000.0011.9518,0850.01%
2019/03/14111.951011.9011.90-98,071-0.11%
2019/03/11112.00112.0512.0008,3350.00%
2019/03/08111.9500.0011.9518,3220.01%
2019/03/0600.00712.3512.40-78,456-0.08%
2019/02/22512.1000.0012.0557,4340.07%
2019/02/201012.3500.0012.05107,0930.14%
2019/02/1100.00311.9512.00-36,421-0.05%
2019/01/2300.00111.2011.20-15,744-0.02%
2019/01/1100.00310.8510.90-36,485-0.05%
2019/01/10311.1000.0011.0036,4750.05%
2018/12/27110.7500.0010.7516,5800.02%
2018/12/20311.105011.0511.00-477,110-0.66%
2018/12/135011.35211.3011.30488,1200.59%
2018/12/0600.00111.7511.40-18,298-0.01%
2018/12/05511.95312.2011.8528,4020.02%
2018/11/29511.75511.9511.8008,4480.00%
2018/11/2700.00211.2011.20-28,265-0.02%
2018/11/15511.6000.0011.60510,1070.05%
2018/09/2800.00914.7514.45-914,652-0.06%
2018/09/2700.00114.6514.75-114,525-0.01%
2018/09/26914.51214.6014.65714,4270.05%
2018/09/2100.00113.9013.95-113,946-0.01%
2018/09/20113.9000.0013.95114,0100.01%
2018/09/101013.0010.613.3813.00-0.614,3160.00%
2018/09/051213.661013.8013.65213,8900.01%
2018/08/2100.001615.0215.05-1612,971-0.12%
2018/08/1700.000.215.0015.00-0.212,3210.00%
2018/08/14215.251415.4315.60-1211,049-0.11%
2018/08/131014.35514.6414.45510,0620.05%
2018/08/0100.002014.1514.20-208,717-0.23%
2018/07/272013.9500.0013.90208,3920.24%
2018/07/241013.4500.0013.45107,8100.13%
2018/07/13513.1000.0013.1557,2090.07%
2018/07/11213.1000.0013.3526,9180.03%
2018/07/0900.00213.0013.00-26,594-0.03%
2018/06/29212.851912.8512.65-176,550-0.26%
2018/06/2700.001513.2013.15-156,370-0.24%
2018/06/253012.951512.7512.90156,1600.24%
2018/06/20212.3000.0012.6026,3890.03%
2018/06/1900.00612.3512.40-66,392-0.09%
2018/06/1500.00012.1012.2006,2620.00%
2018/06/1200.001012.4512.50-106,219-0.16%
2018/06/01511.7000.0011.8555,9520.08%
2018/05/31011.3500.0011.4505,8470.00%
2018/05/251011.0000.0010.80107,1170.14%
2018/04/20911.4500.0011.40912,3650.07%
2018/04/171011.2000.0011.151014,0970.07%
2018/04/0900.001012.0012.00-1017,679-0.06%
2018/04/03511.7000.0011.80518,5230.03%
2018/04/02511.9000.0011.90518,7690.03%
2018/03/1300.001012.4012.40-1020,768-0.05%
2018/03/0700.00712.4512.35-720,770-0.03%
2018/03/052212.7600.0012.202220,5850.11%
2018/02/271013.5300.0013.451019,3640.05%
2018/02/26513.8500.0013.60519,1570.03%
2018/02/22513.70213.6513.60318,3310.02%
2018/02/022012.802012.8012.85016,9400.00%
2018/01/3100.00212.7012.95-216,955-0.01%
2018/01/2400.00113.0513.05-116,514-0.01%
2018/01/1600.00113.0013.20-115,894-0.01%
2018/01/15413.6300.0013.05415,6310.03%
2018/01/11313.9527713.8213.90-27414,390-1.90% 大賣/鉅額交易
2018/01/1027614.20113.9514.0027513,9531.97% 大買/鉅額交易
2018/01/09213.4500.0013.70212,8610.02%
2018/01/0832513.3531813.3013.40712,1930.06% 大買/大賣/
2018/01/0233212.84374.612.8312.85-42.610,405-0.41% 大買/大賣/
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－25天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－26天前
...詳全文
中鴻、燁輝 唱多鋼市UDN聯合新聞網－2024/10/21
鋼價漲多整理，大陸鋼市修正起伏，美國、歐洲漲跌互見，中鴻（2014）、燁輝等上市鋼廠認為，適當盤整有利長遠發展，鋼市多頭......詳全文
中鴻 相關文章