威致 (2028)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.15
漲跌
▼0.30
漲幅
-1.13%
成交量
150張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.15	28.80	-1	838	-0.12%
2024/05/15	1	28.85	0	0.00	28.50	1	792	0.13%
2024/04/09	1	29.80	0	0.00	29.60	1	511	0.20%
2023/09/21	0	0.00	2	24.65	24.45	-2	280	-0.71%
2023/09/05	0	0.00	2	24.30	24.25	-2	303	-0.66%
2023/07/26	1	24.60	0	0.00	24.50	1	271	0.37%
2023/05/02	1	26.00	0	0.00	26.05	1	596	0.17%
2023/04/24	2	26.05	0	0.00	26.05	2	784	0.25%
2022/12/19	0	0.00	1	27.10	26.55	-1	867	-0.12%
2022/12/15	0	0.00	2	28.20	27.40	-2	830	-0.24%
2022/12/13	1	26.35	0	0.00	28.10	1	660	0.15%
2022/12/06	2	25.50	0	0.00	25.25	2	588	0.34%
2022/12/01	0	0.00	3	25.35	25.45	-3	620	-0.48%
2022/11/29	3	24.00	0	0.00	24.60	3	613	0.49%
2022/11/11	0	0.00	1	23.40	23.40	-1	785	-0.13%
2022/10/19	1	23.75	0	0.00	23.45	1	1,548	0.06%
2022/08/15	14	26.50	16	26.55	27.20	-2	1,347	-0.15%
2022/08/12	3	25.08	1	25.20	25.20	2	1,155	0.17%
2022/08/02	4	25.11	4	25.19	24.60	0	1,058	0.00%
2022/07/21	0	0.00	2	22.70	22.70	-2	915	-0.22%
2022/07/19	2	22.35	0	0.00	22.55	2	961	0.21%
2022/06/22	1	28.65	1	28.45	27.00	0	1,848	0.00%
2022/04/25	1	40.25	0	0.00	39.45	1	2,733	0.04%
2022/04/18	1	44.35	0	0.00	43.80	1	2,754	0.04%
2022/04/14	0	0.00	6	46.99	46.20	-6	2,528	-0.24%
2022/04/12	0	0.00	1	42.65	43.95	-1	2,289	-0.04%
2022/03/24	0	0.00	60	41.97	41.80	-60	2,261	-2.65%
2022/03/21	0	0.00	19	41.60	41.75	-19	2,532	-0.75%
2022/03/04	1	42.40	0	0.00	41.65	1	3,417	0.03%
2022/02/22	37	41.28	16	42.75	40.90	21	3,777	0.56%
2022/02/17	0	0.00	31	38.45	38.40	-31	3,568	-0.87%
2022/01/10	0	0.00	10	39.75	39.35	-10	4,075	-0.25%
2021/12/27	1	43.90	0	0.00	43.45	1	4,063	0.02%
2021/12/20	7	46.10	7	46.40	46.10	0	3,996	0.00%
2021/12/17	10	46.03	12	47.70	45.40	-2	3,911	-0.05%
2021/12/16	1	45.85	1	47.00	45.55	0	3,698	0.00%
2021/12/15	10	45.81	0	0.00	45.95	10	3,684	0.27%
2021/12/14	14	46.13	0	0.00	46.15	14	3,629	0.39%
2021/12/13	0	0.00	15	46.22	45.80	-15	3,455	-0.43%
2021/11/26	5	42.32	0	0.00	41.25	5	2,692	0.19%
2021/11/25	5	43.50	0	0.00	43.20	5	2,719	0.18%
2021/11/16	0	0.00	1	40.20	40.20	-1	2,882	-0.03%
2021/10/22	1	35.60	0	0.00	35.50	1	3,898	0.03%
2021/10/19	1	36.95	0	0.00	37.95	1	3,996	0.03%
2021/09/16	5	43.35	0	0.00	42.70	5	9,449	0.05%
2021/09/08	1	44.55	0	0.00	43.30	1	10,751	0.01%
2021/08/31	0	0.00	4	47.58	47.40	-4	10,977	-0.04%
2021/08/30	4	47.55	0	0.00	46.70	4	11,049	0.04%
2021/08/27	10	47.00	10	48.65	46.40	0	11,933	0.00%
2021/08/20	0	0.00	3	45.00	43.05	-3	13,292	-0.02%
2021/08/19	0	0.00	97	46.37	44.05	-97	13,272	-0.73%
2021/08/18	140	47.86	40	47.20	48.40	100	13,206	0.76%	大買/
2021/08/16	0	0.00	17	52.85	54.00	-17	12,851	-0.13%
2021/08/13	14	51.49	14	49.43	51.80	0	12,514	0.00%
2021/08/12	0	0.00	20	46.60	50.60	-20	12,277	-0.16%
2021/07/30	1	50.80	11	49.31	47.70	-10	12,966	-0.08%
2021/07/29	7	49.64	0	0.00	49.80	7	13,024	0.05%
2021/07/27	2	48.30	0	0.00	47.25	2	13,146	0.02%
2021/07/26	0	0.00	2	48.70	48.65	-2	13,339	-0.01%
2021/07/20	1	50.80	0	0.00	50.00	1	13,712	0.01%
2021/07/14	3	55.10	0	0.00	52.40	3	14,365	0.02%
2021/07/13	10	56.30	3	56.07	54.50	7	14,720	0.05%
2021/07/12	0	0.00	162	62.81	59.20	-162	14,889	-1.09%	大賣/鉅額交易
2021/07/09	177	60.18	11	62.42	60.10	166	15,134	1.10%	大買/鉅額交易
2021/07/08	1	59.60	21	61.55	61.60	-20	14,896	-0.13%
2021/07/07	10	56.68	1	58.50	56.00	9	14,650	0.06%
2021/07/05	3	61.53	5	60.66	61.00	-2	15,070	-0.01%
2021/07/02	25	57.81	4	58.55	59.50	21	14,982	0.14%
2021/07/01	25	57.34	66	59.92	56.80	-41	15,098	-0.27%
2021/06/30	66	60.35	17	62.81	60.10	49	15,139	0.32%
2021/06/29	44	62.39	50	64.97	60.90	-6	14,972	-0.04%
2021/06/28	18	62.61	16	62.52	62.20	2	14,009	0.01%
2021/06/25	9	58.97	4	61.40	58.40	5	13,229	0.04%
2021/06/24	0	0.00	16	53.62	56.90	-16	12,624	-0.13%
2021/06/23	24	52.67	8	62.00	51.80	16	12,486	0.13%
2021/06/22	11	54.77	10	55.60	57.00	1	11,892	0.01%
2021/06/21	4	47.43	0	0.00	51.90	4	11,577	0.03%
2021/06/18	1	47.05	0.2	47.20	47.20	0.8	11,438	0.01%
2021/06/17	0	0.00	1	47.00	46.30	-1	11,365	-0.01%
2021/06/16	5	46.50	0	0.00	45.50	5	11,304	0.04%
2021/06/15	1	42.30	5	45.80	46.60	-4	11,221	-0.04%
2021/06/11	1	42.65	0	0.00	42.55	1	11,133	0.01%
2021/06/09	0	0.00	2	42.95	41.20	-2	11,048	-0.02%
2021/06/08	2	41.15	0	0.00	42.75	2	11,012	0.02%
2021/06/07	0	0.00	10	41.65	41.65	-10	10,958	-0.09%
2021/06/04	0	0.00	2	49.70	46.25	-2	10,832	-0.02%
2021/06/03	6	45.80	0	0.00	45.50	6	9,940	0.06%
2021/06/02	29	44.00	9	43.94	44.60	20	9,237	0.22%
2021/06/01	60	40.00	1	39.30	40.55	59	8,683	0.68%
2021/05/31	10	36.90	0	0.00	36.90	10	8,442	0.12%
2021/05/27	2	32.25	2	31.88	30.50	0	8,438	0.00%
2021/05/18	1	28.85	0	0.00	29.20	1	8,596	0.01%
2021/05/13	0	0.00	1	32.25	32.70	-1	8,403	-0.01%
2021/05/10	1	37.35	1	37.35	37.10	0	7,804	0.00%
2021/05/03	1	37.75	2	35.90	35.90	-1	7,412	-0.01%
2021/04/28	1	37.25	1	36.75	35.85	0	7,008	0.00%
2021/04/27	1	37.75	1	38.25	37.80	0	6,938	0.00%
2021/04/26	1	38.80	0	0.00	38.70	1	6,847	0.01%
2021/04/21	0	0.00	1.1	37.58	37.40	-1.1	6,199	-0.02%
2021/04/20	1	36.40	0	0.00	36.35	1	6,037	0.02%
2021/04/19	7	40.60	6	40.40	38.40	1	5,893	0.02%
2021/04/15	6	33.54	13	33.64	34.55	-7	5,134	-0.14%
2021/04/14	1	32.80	16	30.85	31.45	-15	4,724	-0.32%
2021/04/13	1	31.90	3	33.30	31.10	-2	4,482	-0.04%
2021/04/12	11	33.18	22	32.67	32.60	-11	4,611	-0.24%
2021/04/09	28	34.34	9	35.12	32.10	19	4,483	0.42%
2021/04/08	0	0.00	10	32.97	34.10	-10	4,108	-0.24%
2021/04/07	28	31.02	15	31.40	31.00	13	3,974	0.33%
2021/04/06	32	28.82	35	28.18	29.35	-3	3,677	-0.08%
2021/04/01	16	26.59	0	0.00	26.70	16	3,396	0.47%
2021/03/10	0	24.40	0	0.00	24.25	0	4,458	0.00%
2021/03/08	0	24.65	0	0.00	24.45	0	4,455	0.00%
2021/03/05	0	0.00	3	25.30	25.05	-3	4,476	-0.07%
2021/03/04	4	26.49	37	25.67	25.50	-33	4,486	-0.74%
2021/03/03	35	25.21	2	25.30	25.30	33	4,295	0.77%
2021/02/24	3	25.75	0	0.00	24.75	3	4,250	0.07%
2020/12/15	0	0.00	1	21.80	20.85	-1	2,382	-0.04%
2020/12/14	1	20.40	0	0.00	21.50	1	2,199	0.05%
2020/11/26	0	0.00	1	16.70	16.70	-1	1,373	-0.07%
2020/11/25	1	16.20	25	16.15	16.20	-24	1,322	-1.81%
2020/11/24	10	15.80	0	0.00	15.80	10	1,274	0.78%
2020/11/23	15	16.20	0	0.00	16.20	15	1,244	1.21%