南港 (2101)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
46.20
漲跌
▼1.15
漲幅
-2.43%
成交量
17,144張
產業
上市橡膠類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	32	46.10	60	45.61	46.20	-28	3,663	-0.76%
2024/04/15	409	47.39	75	47.02	47.35	334	3,450	9.68%	大買/鉅額交易
2024/04/12	3	43.05	13	45.47	46.70	-10	3,189	-0.31%
2024/04/01	0	0.00	0	40.65	40.35	0	3,091	0.00%
2024/03/25	0	0.00	5	39.55	39.50	-5	3,104	-0.16%
2024/03/15	1	39.40	0	0.00	38.85	1	3,096	0.03%
2024/03/11	5	40.80	5	40.65	40.80	0	2,997	0.00%
2024/03/01	0	39.60	0	0.00	39.70	0	2,871	0.00%
2024/02/26	2	39.85	0	0.00	39.70	2	2,799	0.07%
2024/02/19	1	42.50	0	0.00	42.60	1	2,573	0.04%
2024/01/15	0	0.00	4	43.13	43.35	-4	2,055	-0.19%
2024/01/12	1	43.10	2	42.58	42.75	-1	2,006	-0.05%
2024/01/11	1	43.20	5	43.31	43.50	-4	1,950	-0.21%
2024/01/09	2	45.03	0	0.00	45.05	2	1,763	0.11%
2024/01/08	7	45.84	4	45.30	45.45	3	1,696	0.18%
2024/01/05	6	45.39	15	45.52	45.55	-9	1,645	-0.55%
2024/01/04	11	44.95	7	45.04	44.85	4	1,501	0.27%
2024/01/03	1	42.95	1	43.00	42.80	0	1,349	0.00%
2023/12/27	1	41.45	1	41.40	41.65	0	1,079	0.00%
2023/12/26	2	39.90	9	39.96	40.50	-7	930	-0.75%
2023/11/29	0	0.00	3	39.55	38.80	-3	589	-0.51%
2023/11/27	0	0.00	2	39.10	39.05	-2	600	-0.33%
2023/10/23	2	36.55	0	0.00	36.65	2	675	0.30%
2023/08/02	2	38.50	1	38.51	38.15	1	941	0.11%
2023/07/18	5	37.80	0	0.00	37.85	5	971	0.51%
2023/07/05	3	38.65	0	0.00	38.65	3	1,030	0.29%
2023/07/04	1	38.80	0	0.00	38.70	1	1,077	0.09%
2023/06/29	0	0.00	2	39.45	39.40	-2	1,100	-0.18%
2023/06/21	1	40.40	0	0.00	40.55	1	1,071	0.09%
2023/06/16	23	42.51	22.5	42.32	41.35	0.5	1,090	0.05%
2023/06/15	0.5	41.65	0	0.00	41.40	0.5	990	0.05%
2023/06/08	3	38.75	0	0.00	38.95	3	877	0.34%
2023/05/25	3	39.05	0	0.00	39.35	3	866	0.35%
2023/05/17	3	39.15	0	0.00	39.45	3	888	0.34%
2023/05/02	0	0.00	1	38.45	38.55	-1	1,009	-0.10%
2023/04/28	0	0.00	1	38.40	38.50	-1	1,018	-0.10%
2023/04/20	2	38.20	0	0.00	38.40	2	953	0.21%
2023/04/11	0	40.20	0	0.00	40.55	0	911	0.00%
2023/04/07	0	0.00	1	40.35	40.95	-1	856	-0.12%
2023/03/21	0	0.00	1	38.00	37.90	-1	701	-0.14%
2023/03/02	0	0.00	1	37.10	37.05	-1	689	-0.15%
2023/02/16	2	35.25	0	0.00	35.20	2	682	0.29%
2023/02/14	0	0.00	10	35.01	35.00	-10	695	-1.44%
2023/02/10	10	37.20	0	0.00	37.50	10	661	1.51%
2022/12/29	0	0.00	1.2	33.33	33.60	-1.2	596	-0.21%
2022/11/07	1	33.80	0	0.00	33.90	1	637	0.16%
2022/10/28	0	0.00	5	34.05	34.00	-5	664	-0.75%
2022/10/07	0	0.00	3	37.60	37.15	-3	674	-0.44%
2022/10/03	5	36.70	5	36.85	36.60	0	685	0.00%
2022/09/27	0	0.00	10	37.75	38.00	-10	681	-1.47%
2022/09/26	0	0.00	5	37.60	37.30	-5	676	-0.74%
2022/09/23	7	37.90	0	0.00	37.80	7	673	1.04%
2022/09/16	5	38.60	0	0.00	38.60	5	665	0.75%
2022/09/12	0	0.00	1	39.05	38.85	-1	707	-0.14%
2022/09/08	0	0.00	25	38.60	38.65	-25	714	-3.50%
2022/09/07	10	38.10	0	0.00	38.15	10	712	1.40%
2022/09/06	10	38.60	0	0.00	38.70	10	706	1.41%
2022/09/05	19	39.18	0	0.00	39.15	19	703	2.70%
2022/09/01	0	0.00	20	39.60	39.80	-20	718	-2.78%
2022/08/25	20	38.69	0	0.00	38.65	20	709	2.82%
2022/07/26	7	39.89	5	39.55	40.00	2	846	0.24%
2022/07/07	0	0.00	14	38.40	38.20	-14	953	-1.47%
2022/07/06	0	0.00	1	38.00	37.75	-1	968	-0.10%
2022/06/30	3	37.83	0	0.00	38.20	3	1,053	0.28%
2022/06/27	15	38.68	0	0.00	38.60	15	1,187	1.26%
2022/06/24	0	0.00	5	39.10	38.95	-5	1,190	-0.42%
2022/06/23	0	0.00	4	38.40	38.20	-4	1,205	-0.33%
2022/06/21	0	0.00	17	38.14	38.35	-17	1,225	-1.39%
2022/06/17	0	0.00	5	38.00	38.00	-5	1,219	-0.41%
2022/06/16	0	0.00	5	38.50	38.15	-5	1,226	-0.41%
2022/06/07	27	39.18	0	0.00	39.20	27	1,362	1.98%
2022/06/06	5	39.35	0	0.00	39.35	5	1,370	0.36%
2022/05/25	2	39.55	0	0.00	39.80	2	1,489	0.13%
2022/05/20	0	0.00	6	40.63	40.35	-6	1,562	-0.38%
2022/05/10	0	0.00	1	39.30	39.80	-1	1,860	-0.05%
2022/05/06	0	0.00	20	39.51	39.50	-20	1,995	-1.00%
2022/05/05	2	39.00	2	39.05	39.05	0	2,185	0.00%
2022/05/04	0	0.00	2	38.80	38.65	-2	2,922	-0.07%
2022/04/28	3	38.42	0	0.00	38.40	3	4,421	0.07%
2022/04/27	4	38.50	0	0.00	38.40	4	4,426	0.09%
2022/04/15	2	40.85	0	0.00	40.95	2	4,517	0.04%
2022/04/12	2	41.15	2	41.10	41.10	0	4,629	0.00%
2022/04/07	2	41.95	1	41.35	41.35	1	4,628	0.02%
2022/04/06	5	42.00	5	42.30	42.25	0	4,622	0.00%
2022/04/01	5	41.75	0	0.00	42.00	5	4,608	0.11%
2022/03/30	0	0.00	11	42.61	42.90	-11	4,569	-0.24%
2022/03/29	0	0.00	1	41.15	41.35	-1	4,506	-0.02%
2022/03/25	1	41.30	1	41.30	41.30	0	4,536	0.00%
2022/03/22	1	41.40	1	41.55	41.55	0	4,559	0.00%
2022/03/17	0	0.00	7	41.20	41.70	-7	4,526	-0.15%
2022/03/16	12	40.89	6	41.38	40.50	6	4,489	0.13%
2022/03/15	1	40.30	9	40.61	40.60	-8	4,468	-0.18%
2022/03/10	0	0.00	5	40.75	40.90	-5	4,458	-0.11%
2022/03/09	12	39.81	12	40.28	40.30	0	4,460	0.00%
2022/03/08	51	39.94	38	39.90	40.10	13	4,476	0.29%
2022/03/07	28	40.01	9	40.27	40.65	19	4,457	0.43%
2022/03/04	11	40.87	0	0.00	41.25	11	4,446	0.25%
2022/03/02	5	40.85	0	0.00	41.35	5	4,461	0.11%
2022/03/01	0	0.00	1	41.60	41.60	-1	4,478	-0.02%
2022/02/25	2	40.50	0	0.00	40.25	2	4,494	0.04%
2022/02/24	4	40.68	0	0.00	40.45	4	4,497	0.09%
2022/02/23	0	0.00	1	41.95	41.65	-1	4,519	-0.02%
2022/02/22	4	41.50	4	42.04	41.50	0	4,562	0.00%
2022/02/21	10	42.40	0	0.00	42.40	10	4,545	0.22%
2022/02/18	0	0.00	5	42.85	42.90	-5	4,545	-0.11%
2022/02/17	14	42.75	2	42.35	42.30	12	4,516	0.27%
2022/02/14	3	43.73	3	43.60	43.60	0	4,412	0.00%
2022/02/11	5	45.90	2	46.20	45.80	3	4,349	0.07%
2022/02/10	3	45.77	4	46.05	45.80	-1	4,308	-0.02%
2022/02/09	4	45.60	2	45.40	45.40	2	4,265	0.05%
2022/02/08	2	46.00	1	46.10	45.80	1	4,207	0.02%
2022/02/07	3	44.63	5	45.56	46.25	-2	4,125	-0.05%
2022/01/26	113	47.71	112	48.08	45.50	1	3,943	0.03%	大買/大賣/
2022/01/25	9	47.36	7	45.55	47.95	2	3,248	0.06%
2022/01/24	17	46.89	21	45.86	46.90	-4	2,807	-0.14%
2022/01/21	27	41.98	76	41.62	44.10	-49	2,172	-2.26%
2022/01/13	50	40.49	0.1	39.95	40.20	49.9	1,918	2.60%
2021/12/27	0	0.00	42	39.40	39.40	-42	1,805	-2.33%
2021/11/30	0	0.00	4	38.60	38.60	-4	2,121	-0.19%
2021/11/19	0	0.00	31	41.11	40.75	-31	1,963	-1.58%
2021/10/29	2	39.80	2	40.00	40.00	0	2,012	0.00%
2021/10/21	10	40.55	0	0.00	40.95	10	2,006	0.50%
2021/10/18	5	41.40	0	0.00	41.25	5	1,968	0.25%
2021/10/15	1	40.40	1	40.55	40.55	0	1,926	0.00%
2021/10/14	2	40.60	0	0.00	40.50	2	1,911	0.10%
2021/09/29	31	39.94	0	0.00	40.25	31	1,801	1.72%
2021/09/28	0	0.00	1	39.95	40.10	-1	1,872	-0.05%
2021/09/23	0	0.00	1	38.20	38.35	-1	1,938	-0.05%
2021/09/16	547	39.30	547	39.30	39.15	0	1,838	0.00%	大買/大賣/
2021/09/15	15	38.85	0	0.00	39.15	15	1,734	0.86%
2021/09/08	16	38.88	0	0.00	39.15	16	1,734	0.92%
2021/08/31	1	38.00	0	0.00	38.15	1	1,688	0.06%
2021/08/24	1	37.25	0	0.00	37.40	1	1,706	0.06%
2021/08/13	2	38.25	3	37.90	37.90	-1	1,678	-0.06%
2021/08/12	1	38.85	1	39.10	39.10	0	1,658	0.00%
2021/08/09	1	39.55	0	0.00	40.00	1	1,649	0.06%
2021/08/06	1	40.40	1	40.50	40.50	0	1,665	0.00%
2021/08/04	2	40.70	2	40.75	40.90	0	1,792	0.00%
2021/08/03	3	41.25	3	41.33	40.80	0	1,879	0.00%
2021/08/02	3	39.25	3	39.60	39.60	0	1,883	0.00%
2021/07/19	1	39.55	2	39.68	39.75	-1	2,208	-0.05%
2021/07/16	1	39.90	1	39.85	39.85	0	2,235	0.00%
2021/07/15	2	39.68	2	39.85	39.85	0	2,274	0.00%
2021/07/14	5	39.57	5	39.85	39.85	0	2,379	0.00%
2021/07/13	0	0.00	7	39.75	39.90	-7	2,499	-0.28%
2021/07/09	2	40.03	0	0.00	39.90	2	2,541	0.08%
2021/07/07	0	0.00	3	40.30	39.95	-3	2,574	-0.12%
2021/07/01	3	38.08	0	0.00	38.20	3	2,435	0.12%
2021/06/30	2	38.20	0	0.00	38.40	2	2,400	0.08%
2021/06/23	0	0.00	2	38.15	38.30	-2	2,327	-0.09%
2021/06/22	2	37.90	0	0.00	38.00	2	2,312	0.09%
2021/06/11	0	0.00	2	38.90	38.55	-2	2,366	-0.08%
2021/06/04	0	0.00	1	38.00	38.20	-1	2,394	-0.04%
2021/06/01	0	0.00	1	38.15	38.50	-1	2,414	-0.04%
2021/05/18	0	0.00	1	36.15	36.90	-1	2,476	-0.04%
2021/05/11	1	43.05	0	0.00	41.35	1	2,365	0.04%
2021/05/06	1	39.80	1	39.80	39.80	0	2,010	0.00%
2021/05/05	3	40.00	0	0.00	39.90	3	1,994	0.15%
2021/04/29	0	0.00	360	43.56	43.40	-360	1,934	-18.61%	大賣/鉅額交易
2021/04/28	5	43.70	0	0.00	43.70	5	1,882	0.27%
2021/04/27	0	0.00	2	44.25	44.15	-2	1,878	-0.11%
2021/04/20	5	45.10	0	0.00	43.65	5	1,797	0.28%
2021/04/19	1	43.95	0	0.00	44.95	1	1,703	0.06%
2021/04/15	0	0.00	2	43.00	42.95	-2	1,566	-0.13%
2021/04/08	0	0.00	1	40.90	40.85	-1	1,516	-0.07%
2021/03/22	5	40.00	0	0.00	40.20	5	1,496	0.33%
2021/02/22	0	0.00	1	43.15	42.75	-1	1,460	-0.07%
2021/02/18	290	41.99	290	42.00	42.65	0	1,384	0.00%	大買/大賣/
2021/01/15	5	40.00	0	0.00	39.95	5	1,354	0.37%
2021/01/14	0	0.00	10	40.60	40.65	-10	1,335	-0.75%
2021/01/04	10	40.75	0	0.00	41.00	10	1,244	0.80%
2020/12/31	0	0.00	9	41.98	41.95	-9	1,222	-0.74%
2020/12/30	0	0.00	10	41.95	42.00	-10	1,215	-0.82%
2020/12/29	0	0.00	12	42.16	41.80	-12	1,220	-0.98%
2020/12/28	4	41.95	4	41.70	41.95	0	1,226	0.00%
2020/12/25	0	0.00	26	41.53	41.50	-26	1,224	-2.12%
2020/12/24	28	41.50	0	0.00	41.40	28	1,269	2.21%
2020/12/23	10	41.50	10	41.67	41.25	0	1,272	0.00%
2020/12/17	5	41.50	0	0.00	41.30	5	1,379	0.36%
2020/12/11	10	41.80	0	0.00	41.45	10	1,470	0.68%
2020/12/10	0	0.00	4	41.85	41.70	-4	1,471	-0.27%
2020/12/04	10	42.35	0	0.00	42.75	10	1,455	0.69%
2020/11/05	0	0.00	3	41.90	42.30	-3	1,978	-0.15%
2020/11/04	3	40.85	0	0.00	41.05	3	1,963	0.15%
2020/09/14	0	0.00	3	48.30	48.20	-3	2,963	-0.10%
2020/08/27	4	47.20	0	0.00	47.20	4	3,670	0.11%
2020/08/24	4	48.55	0	0.00	48.10	4	3,683	0.11%
2020/08/21	1	48.50	0	0.00	48.90	1	3,687	0.03%
2020/08/20	0	0.00	2	49.00	47.70	-2	3,699	-0.05%
2020/08/17	2	49.25	0	0.00	49.75	2	3,568	0.06%
2020/08/14	2	47.33	1	46.90	48.00	1	3,478	0.03%
2020/08/12	0	0.00	500	44.60	44.70	-500	3,383	-14.78%	大賣/鉅額交易
2020/07/28	0	0.00	22	43.55	43.45	-22	3,373	-0.65%
2020/07/24	5	45.80	2	46.93	45.65	3	3,535	0.08%
2020/07/23	27	47.87	0	0.00	47.40	27	3,505	0.77%
2020/07/16	0	0.00	2	48.00	48.00	-2	3,520	-0.06%
2020/07/14	0	0.00	35	49.48	48.00	-35	3,528	-0.99%
2020/07/09	1,385	49.30	2,148	49.32	49.00	-763	3,422	-22.29%	大買/大賣/鉅額交易
2020/07/08	5	50.40	6	48.70	50.00	-1	3,062	-0.03%
2020/07/07	0	0.00	2	47.15	46.65	-2	3,085	-0.06%
2020/07/06	4	47.25	13	47.48	47.40	-9	3,049	-0.30%
2020/07/02	4	46.20	7	46.06	45.75	-3	3,130	-0.10%
2020/07/01	0	0.00	25	45.32	45.25	-25	3,110	-0.80%
2020/06/30	0	0.00	8	44.46	44.35	-8	3,103	-0.26%
2020/06/29	9	44.10	0	0.00	44.10	9	3,334	0.27%
2020/06/24	0	0.00	20	44.71	44.45	-20	3,367	-0.59%
2020/06/19	1	45.45	0	0.00	45.80	1	3,327	0.03%
2020/06/18	23	45.43	22	46.20	45.30	1	3,305	0.03%
2020/06/17	12	46.82	0	0.00	46.55	12	3,262	0.37%
2020/06/16	47	46.10	38	47.01	47.15	9	3,236	0.28%
2020/06/15	0	0.00	48	45.11	46.05	-48	3,199	-1.50%
2020/06/12	36	43.69	0	0.00	44.65	36	3,179	1.13%
2020/06/11	20	44.28	47	45.19	44.45	-27	3,173	-0.85%
2020/06/10	5	45.25	4	45.20	45.40	1	3,135	0.03%
2020/06/09	1	42.50	901	42.50	43.60	-900	3,150	-28.57%	大賣/鉅額交易
2020/06/08	55	41.61	10	41.30	42.50	45	3,027	1.49%
2020/05/29	10	40.16	0	0.00	39.20	10	3,044	0.33%
2020/05/28	0	0.00	10	41.20	40.20	-10	3,021	-0.33%
2020/05/05	2	41.65	2.6	41.20	41.25	-0.6	2,976	-0.02%
2020/05/04	0	0.00	2	40.20	40.95	-2	2,960	-0.07%
2020/04/30	173	40.00	231	41.10	40.30	-58	2,949	-1.97%	大買/大賣/
2020/04/29	4	40.98	0	0.00	41.00	4	2,778	0.14%
2020/04/28	0	0.00	14	40.80	40.35	-14	2,768	-0.51%
2020/04/22	10	39.10	0	0.00	38.85	10	2,941	0.34%
2020/04/21	0	0.00	63	39.15	38.75	-63	2,986	-2.11%
2020/04/17	11	40.46	10	40.10	39.95	1	3,057	0.03%
2020/04/15	6	41.58	0	0.00	41.20	6	3,053	0.20%
2020/04/14	3	41.67	0	0.00	42.00	3	3,036	0.10%
2020/04/13	6	41.70	0	0.00	41.15	6	3,026	0.20%
2020/04/10	26	40.65	28	39.77	42.30	-2	3,034	-0.07%
2020/04/09	0	0.00	8	39.35	39.10	-8	2,910	-0.27%
2020/04/07	482	38.55	0	0.00	38.30	482	2,920	16.51%	大買/鉅額交易
2020/04/06	1	37.35	1	37.65	38.00	0	2,807	0.00%
2020/04/01	9	38.47	0	0.00	38.35	9	2,814	0.32%
2020/03/31	585	39.29	2,427	39.30	39.30	-1,842	2,803	-65.70%	大買/大賣/鉅額交易
2020/03/30	0	0.00	463	38.45	39.60	-463	2,560	-18.09%	大賣/鉅額交易
2020/03/27	20	39.36	0	0.00	38.45	20	2,543	0.79%
2020/03/24	1	39.00	0	0.00	38.25	1	2,570	0.04%
2020/03/23	204	38.29	0	0.00	38.30	204	2,550	8.00%	大買/鉅額交易
2020/03/19	52	38.86	0	0.00	37.65	52	2,552	2.04%
2020/03/16	3	38.00	1	39.00	40.65	2	2,417	0.08%
2020/03/13	38	35.46	0	0.00	38.50	38	2,339	1.62%
2020/03/12	1	39.35	50	38.00	37.60	-49	2,211	-2.22%
2020/03/10	2	40.83	0	0.00	41.30	2	2,218	0.09%
2020/03/09	1	42.90	0	0.00	42.15	1	2,192	0.05%
2020/03/06	6	42.60	0	0.00	43.45	6	2,199	0.27%
2020/03/04	5	42.62	0	0.00	42.35	5	2,281	0.22%
2020/03/02	9	41.58	36	42.39	43.05	-27	2,273	-1.19%
2020/02/27	14	43.69	2	44.00	42.85	12	2,271	0.53%
2020/02/26	3	45.35	8	45.10	44.30	-5	2,334	-0.21%
2020/02/25	2	43.83	0	0.00	44.50	2	2,389	0.08%
2020/02/24	4	43.88	0	0.00	44.35	4	2,393	0.17%
2020/02/20	1	45.30	2	45.55	45.40	-1	2,406	-0.04%
2020/02/19	2	45.15	0	0.00	45.00	2	2,684	0.07%
2020/02/18	0	0.00	1	45.40	45.10	-1	2,698	-0.04%
2020/02/17	1	44.80	1	45.10	45.05	0	2,732	0.00%
2020/02/14	8	45.44	1	46.30	45.45	7	2,797	0.25%
2020/02/13	3	45.40	3	46.12	45.40	0	2,841	0.00%
2020/02/12	0	0.00	22	44.85	45.25	-22	2,858	-0.77%
2020/02/11	0	0.00	1	44.55	44.00	-1	2,867	-0.03%
2020/02/10	3	43.95	2	44.48	43.30	1	2,953	0.03%
2020/02/07	1	45.60	0	0.00	45.00	1	2,963	0.03%
2020/01/30	976	48.87	0	0.00	49.05	976	3,084	31.65%	大買/鉅額交易
2020/01/15	4	52.30	0	0.00	52.50	4	3,162	0.13%
2019/12/30	7	48.10	0	0.00	48.70	7	4,268	0.16%
2019/12/24	0	0.00	1	46.25	46.20	-1	4,356	-0.02%
2019/12/12	0	0.00	30	48.05	47.85	-30	4,454	-0.67%
2019/12/11	0	0.00	5	48.90	48.90	-5	4,447	-0.11%
2019/12/06	35	51.16	0	0.00	49.65	35	4,476	0.78%
2019/12/05	1	49.20	0	0.00	49.40	1	4,419	0.02%
2019/12/04	1	48.60	0	0.00	49.20	1	4,415	0.02%
2019/12/03	1	47.95	0	0.00	48.60	1	4,416	0.02%
2019/11/26	2	50.23	0	0.00	49.90	2	4,421	0.05%
2019/11/25	2	50.40	0	0.00	50.30	2	4,381	0.05%
2019/11/22	0	0.00	4	50.23	49.55	-4	4,294	-0.09%
2019/11/21	60	52.80	0	0.00	52.80	60	4,246	1.41%
2019/11/20	0	0.00	5	52.50	52.10	-5	4,239	-0.12%
2019/11/19	15	52.44	1	52.00	52.70	14	4,233	0.33%
2019/11/18	495	52.28	500	53.30	52.00	-5	4,240	-0.12%	大買/大賣/
2019/11/14	3	52.07	0	0.00	52.00	3	4,229	0.07%
2019/11/12	4	53.03	0	0.00	52.50	4	4,144	0.10%
2019/11/11	1	54.20	2	53.10	53.00	-1	4,099	-0.02%
2019/11/08	1	54.50	0	0.00	55.20	1	4,078	0.02%
2019/11/07	17	54.61	0	0.00	55.10	17	4,107	0.41%
2019/11/06	3	56.00	0	0.00	56.10	3	4,028	0.07%
2019/11/05	45	56.09	0	0.00	56.40	45	3,990	1.13%
2019/11/04	5	56.30	0	0.00	56.10	5	3,953	0.13%
2019/10/29	3	57.10	23	56.64	55.70	-20	3,798	-0.53%
2019/10/28	5	55.30	0	0.00	56.30	5	3,752	0.13%
2019/10/25	1	57.00	2	56.70	56.80	-1	3,657	-0.03%
2019/10/24	13	57.72	10	57.63	58.20	3	3,586	0.08%
2019/10/22	7	57.84	0	0.00	56.90	7	3,451	0.20%
2019/10/21	1	57.30	1	57.90	57.80	0	3,365	0.00%
2019/10/17	12	56.25	14	55.55	54.80	-2	3,098	-0.06%
2019/10/16	0	0.00	1	55.90	57.70	-1	2,849	-0.04%
2019/10/15	21	53.59	4	54.00	54.60	17	2,615	0.65%
2019/10/14	175	52.78	1,000	52.00	53.30	-825	2,502	-32.96%	大買/大賣/鉅額交易
2019/10/09	16	50.45	3	50.80	51.20	13	2,322	0.56%
2019/10/08	488	49.97	250	49.25	50.20	238	2,245	10.60%	大買/大賣/鉅額交易
2019/10/07	0	0.00	14	48.59	49.25	-14	2,137	-0.66%
2019/10/04	4	46.65	0	0.00	46.80	4	2,084	0.19%
2019/10/03	1	44.85	0	0.00	46.60	1	2,120	0.05%
2019/10/02	4	44.89	0	0.00	44.90	4	2,008	0.20%
2019/10/01	7	44.86	0	0.00	44.80	7	2,011	0.35%
2019/09/27	0	0.00	4	45.28	45.15	-4	1,997	-0.20%
2019/09/26	1	45.60	10	45.93	46.05	-9	1,974	-0.46%
2019/09/25	8	45.18	4	44.70	45.10	4	1,912	0.21%
2019/09/24	3	43.40	0	0.00	43.40	3	1,847	0.16%
2019/09/20	1	42.75	4	42.79	42.75	-3	1,827	-0.16%
2019/09/19	5	42.38	0	0.00	42.10	5	1,801	0.28%
2019/09/17	7	42.74	0	0.00	42.55	7	1,763	0.40%
2019/09/16	1	42.00	0	0.00	41.95	1	1,731	0.06%
2019/09/11	1	41.25	6	41.88	41.60	-5	1,704	-0.29%
2019/09/10	4	40.39	2	40.55	40.80	2	1,670	0.12%
2019/09/09	1	39.60	2	40.58	40.70	-1	1,656	-0.06%
2019/09/06	5	40.12	0	0.00	39.85	5	1,637	0.31%
2019/09/05	1	39.90	1	40.35	40.35	0	1,633	0.00%
2019/09/04	0	0.00	2	38.95	40.20	-2	1,601	-0.12%
2019/09/02	1	38.25	1	38.45	38.30	0	1,475	0.00%
2019/08/26	13	37.50	0	0.00	37.65	13	1,517	0.86%
2019/08/23	2	37.40	0	0.00	37.20	2	1,494	0.13%
2019/08/21	3	37.52	6	38.00	38.20	-3	1,501	-0.20%
2019/08/20	2,481	39.20	2,434	39.20	37.65	47	1,472	3.19%	大買/大賣/
2019/08/16	1	39.40	0	0.00	39.35	1	1,207	0.08%
2019/08/15	2	39.00	2	39.20	39.20	0	1,196	0.00%
2019/08/14	2	39.83	3	39.92	39.70	-1	1,196	-0.08%
2019/08/13	4	40.11	3	40.28	39.40	1	1,203	0.08%
2019/08/12	5	39.28	3	39.33	39.75	2	1,202	0.17%
2019/08/08	2	37.85	7	37.85	38.10	-5	1,160	-0.43%
2019/08/07	1	36.85	1	37.25	36.60	0	1,137	0.00%
2019/08/02	2	36.95	2	37.13	37.70	0	1,201	0.00%
2019/08/01	1	36.70	1	37.55	37.60	0	1,195	0.00%
2019/07/30	3	37.92	0	0.00	37.70	3	1,206	0.25%
2019/07/29	2	37.68	2	37.95	37.95	0	1,242	0.00%
2019/07/26	1	37.65	0	0.00	37.70	1	1,251	0.08%
2019/07/16	0	0.00	2	38.35	37.85	-2	1,498	-0.13%
2019/07/15	0	0.00	1.4	38.10	38.05	-1.4	1,490	-0.09%
2019/07/11	0	0.00	8	37.40	37.45	-8	1,497	-0.53%
2019/07/10	10	37.58	2	38.15	37.55	8	1,501	0.53%
2019/07/09	5	37.32	2	37.40	37.40	3	1,466	0.20%
2019/06/21	0	0.00	2	35.00	34.95	-2	1,556	-0.13%
2019/06/17	2	35.35	0	0.00	35.25	2	1,673	0.12%
2019/06/11	0	0.00	3	35.30	35.05	-3	1,827	-0.16%
2019/06/10	0	0.00	17	34.91	35.00	-17	1,925	-0.88%
2019/05/31	20	35.45	0	0.00	35.50	20	1,985	1.01%
2019/05/24	0	0.00	5	35.00	35.10	-5	2,046	-0.24%
2019/05/23	0	0.00	5	34.90	34.95	-5	2,068	-0.24%
2019/05/22	0	0.00	7	34.89	35.00	-7	2,115	-0.33%
2019/05/20	0	0.00	8	34.58	34.55	-8	2,162	-0.37%
2019/05/17	0	0.00	10	34.50	34.50	-10	2,556	-0.39%
2019/05/16	15	33.66	0	0.00	33.65	15	2,514	0.60%
2019/05/15	0	0.00	7	34.10	34.30	-7	2,499	-0.28%
2019/05/14	3	33.30	0	0.00	33.60	3	2,480	0.12%
2019/05/10	4	33.65	0	0.00	33.60	4	2,435	0.16%
2019/05/09	0	0.00	3	33.85	33.80	-3	2,393	-0.13%
2019/05/08	0	0.00	13	34.50	34.55	-13	2,376	-0.55%
2019/05/03	1	35.75	0	0.00	35.80	1	2,287	0.04%
2019/05/02	1	35.70	0	0.00	35.85	1	2,271	0.04%
2019/04/30	3	35.10	0	0.00	35.40	3	2,250	0.13%
2019/04/29	1	35.50	0	0.00	35.30	1	2,224	0.04%
2019/04/26	0	0.00	9	34.99	35.30	-9	2,166	-0.42%
2019/04/25	2	34.50	25	34.55	34.55	-23	2,126	-1.08%
2019/04/22	88	33.50	3	33.55	33.55	85	2,078	4.09%
2019/04/19	0	0.00	3	32.60	32.60	-3	1,982	-0.15%
2019/04/17	3	32.60	0	0.00	33.05	3	1,980	0.15%
2019/04/16	69	32.90	0	0.00	32.90	69	1,961	3.52%
2019/04/15	0	0.00	6	32.64	32.85	-6	1,952	-0.31%
2019/04/12	0	0.00	18	32.33	32.45	-18	1,956	-0.92%
2019/04/11	18	32.75	18.2	32.82	32.75	-0.2	1,944	-0.01%
2019/04/10	259	32.45	14	32.22	32.75	245	2,006	12.21%	大買/鉅額交易
2019/04/09	354	32.29	0	0.00	32.25	354	1,969	17.97%	大買/鉅額交易
2019/04/08	561	31.77	0	0.00	31.80	561	1,910	29.36%	大買/鉅額交易
2019/04/03	498	31.20	0	0.00	30.95	498	1,878	26.50%	大買/鉅額交易
2019/04/02	0	0.00	3	30.65	30.55	-3	1,861	-0.16%
2019/04/01	1	31.05	0	0.00	30.70	1	1,860	0.05%
2019/03/25	0	0.00	2	31.40	31.30	-2	1,791	-0.11%
2019/03/22	299	30.91	300	30.60	30.95	-1	1,744	-0.06%	大買/大賣/
2019/03/19	5	30.93	0	0.00	30.40	5	1,635	0.31%
2019/03/11	50	30.20	0	0.00	30.20	50	1,315	3.80%
2019/03/08	1	29.55	3	29.92	29.75	-2	1,288	-0.16%
2019/03/07	1	29.20	1	29.40	29.10	0	1,237	0.00%
2019/03/06	8	29.23	8	29.23	29.10	0	1,221	0.00%
2019/03/05	1	29.20	0	0.00	29.20	1	1,206	0.08%
2019/03/04	1	28.10	1	29.35	29.30	0	1,178	0.00%
2019/02/26	217	28.14	0	0.00	27.80	217	1,101	19.70%	大買/鉅額交易
2019/02/25	102	27.85	2	28.00	28.00	100	1,089	9.18%	大買/
2019/02/22	91	27.85	0	0.00	27.85	91	1,082	8.41%
2019/02/21	661	27.71	40	27.79	28.20	621	1,046	59.36%	大買/鉅額交易
2019/02/20	262	27.30	0	27.50	27.65	262	985	26.57%	大買/鉅額交易
2019/02/18	1,756	26.95	1,814	27.00	26.65	-58	917	-6.32%	大買/大賣/
2019/01/24	2	26.10	0	0.00	26.10	2	644	0.31%
2019/01/14	7	26.00	0	0.00	26.00	7	849	0.82%
2019/01/02	840	26.55	1,030	26.55	25.95	-190	929	-20.45%	大買/大賣/鉅額交易
2018/12/27	15	25.87	0	0.00	25.80	15	847	1.77%
2018/12/26	55	25.94	0	0.00	25.85	55	851	6.46%
2018/11/23	5	26.18	0	0.00	26.15	5	869	0.58%
2018/11/14	1	26.75	6	27.01	27.35	-5	843	-0.59%
2018/10/24	2	25.45	0	0.00	25.50	2	578	0.35%
2018/10/23	0	0.00	3	24.30	25.00	-3	525	-0.57%
2018/10/22	7	24.95	0	0.00	24.80	7	507	1.38%
2018/10/16	2	25.05	0	0.00	24.70	2	506	0.39%
2018/10/15	6	24.73	5	25.45	25.45	1	512	0.20%
2018/10/12	0	0.00	3	22.95	23.15	-3	788	-0.38%
2018/10/11	0	0.00	8	23.13	23.10	-8	784	-1.02%
2018/10/09	200	24.49	1	24.30	24.50	199	764	26.03%	大買/鉅額交易
2018/09/20	30	25.65	0	0.00	25.40	30	844	3.55%
2018/09/14	193	25.63	0	0.00	25.70	193	846	22.80%	大買/鉅額交易
2018/09/13	190	25.50	0	0.00	25.50	190	844	22.51%	大買/鉅額交易
2018/09/10	23	24.65	2	24.75	24.70	21	841	2.49%
2018/09/06	252	25.10	0	0.00	25.15	252	893	28.19%	大買/鉅額交易
2018/09/04	73	25.34	0	0.00	25.40	73	908	8.04%
2018/08/28	1	24.95	0	0.00	24.95	1	985	0.10%
2018/08/27	0	0.00	1	24.85	24.90	-1	990	-0.10%
2018/08/17	87	24.70	0	0.00	24.70	87	1,030	8.44%
2018/08/16	23	24.69	0	0.00	24.80	23	1,025	2.24%
2018/08/15	2	24.65	0	0.00	24.80	2	1,028	0.19%
2018/08/14	142	24.96	5	25.05	25.00	137	1,026	13.34%	大買/鉅額交易
2018/08/13	223	24.85	9	24.76	25.00	214	1,033	20.71%	大買/鉅額交易
2018/08/08	8	24.98	8	25.08	25.00	0	1,023	0.00%
2018/08/07	0	0.00	7	25.10	25.00	-7	1,020	-0.69%
2018/08/06	0	0.00	8	25.17	25.00	-8	1,027	-0.78%
2018/08/03	125	25.27	0	0.00	25.10	125	1,033	12.10%	大買/鉅額交易
2018/07/26	0	0.00	2	25.30	25.20	-2	1,011	-0.20%
2018/07/19	2	26.50	2,465	26.35	25.65	-2,463	967	-254.47%	大賣/鉅額交易
2018/07/18	10	25.50	0	0.00	25.90	10	641	1.56%
2018/07/03	100	26.15	0	0.00	25.50	100	671	14.89%
2018/06/29	480	26.85	588	26.05	26.85	-108	653	-16.51%	大買/大賣/鉅額交易
2018/06/11	0	0.00	10	27.15	27.50	-10	473	-2.11%
2018/06/05	0	0.00	2	26.00	26.20	-2	404	-0.49%
2018/06/04	5	26.15	0	0.00	25.95	5	402	1.24%
2018/05/24	5	24.65	0	0.00	24.65	5	361	1.38%
2018/04/13	0	0.00	5	25.65	25.75	-5	577	-0.87%
2018/02/06	5	26.00	0	0.00	26.10	5	600	0.83%
2018/01/09	4	27.05	1,415	27.65	28.10	-1,411	631	-223.30%	大賣/鉅額交易