泰豐 (2102)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.40
漲跌
▼0.20
漲幅
-0.97%
成交量
326張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	20.40	20.45	0	788	0.00%
2024/04/26	0	0.00	1	20.00	20.55	-1	472	-0.21%
2024/02/15	0	18.45	0	0.00	18.50	0	607	0.00%
2024/01/26	0	0.00	0.7	18.20	18.35	-0.7	595	-0.12%
2024/01/23	1	17.80	0	0.00	17.90	1	590	0.17%
2024/01/17	2	18.00	0	0.00	17.75	2	580	0.34%
2024/01/16	1	18.20	0	0.00	18.20	1	562	0.18%
2024/01/04	1	19.80	0	0.00	19.65	1	521	0.19%
2023/12/26	0	0.00	1	19.30	19.70	-1	498	-0.20%
2023/12/20	0	0.00	0.1	19.30	19.40	-0.1	512	-0.01%
2023/12/14	1	19.95	0	0.00	19.95	1	512	0.20%
2023/12/07	0	0.00	1	21.05	20.35	-1	454	-0.22%
2023/10/31	0	0.00	0	17.75	17.50	0	197	0.00%
2023/09/13	0	17.80	0	0.00	17.80	0	268	0.00%
2023/07/10	2	18.00	0	0.00	18.20	2	411	0.49%
2023/07/07	1	18.75	0	0.00	18.65	1	421	0.24%
2023/07/03	1	19.10	0	0.00	19.10	1	457	0.22%
2023/06/08	2	20.00	0	0.00	20.15	2	487	0.41%
2023/05/04	1	20.70	0	0.00	20.90	1	855	0.12%
2023/04/20	1	20.60	0	0.00	20.45	1	818	0.12%
2023/03/08	0	0.00	1	21.80	21.70	-1	711	-0.14%
2023/03/06	0	21.60	0	0.00	21.65	0	789	0.00%
2023/02/21	0	0.00	1	22.00	21.85	-1	820	-0.12%
2023/02/08	0	0.00	2	20.40	20.35	-2	644	-0.31%
2023/02/07	1	20.35	0	0.00	20.35	1	640	0.16%
2023/02/06	1	20.50	0	0.00	20.40	1	637	0.16%
2022/12/30	1	20.00	0	0.00	20.00	1	633	0.16%
2022/11/24	0	0.00	1	21.85	21.85	-1	857	-0.12%
2022/09/29	5	20.85	5	21.50	20.80	0	890	0.00%
2022/09/27	0	0.00	2	22.05	22.05	-2	818	-0.24%
2022/09/16	2	21.95	2	22.15	22.25	0	657	0.00%
2022/08/25	0	0.00	2	20.45	21.20	-2	1,076	-0.19%
2022/08/24	2	20.15	0	0.00	20.20	2	1,029	0.19%
2022/06/23	0	0.00	8	20.08	20.05	-8	1,587	-0.50%
2022/06/17	0	0.00	5	20.10	20.10	-5	1,603	-0.31%
2022/06/16	10	20.25	0	0.00	20.30	10	1,605	0.62%
2022/06/14	0	0.00	18	20.46	20.80	-18	1,586	-1.13%
2022/06/09	3	21.35	1	21.30	21.10	2	1,613	0.12%
2022/06/08	15	21.20	0	0.00	21.20	15	1,605	0.93%
2022/06/07	4	21.24	0	0.00	21.60	4	1,583	0.25%
2022/06/06	3	21.50	0	0.00	21.50	3	1,553	0.19%
2022/05/20	0	0.00	1	24.50	24.05	-1	1,371	-0.07%
2022/05/04	3	22.00	0	0.00	21.95	3	1,574	0.19%
2022/04/19	1	25.00	0	0.00	24.85	1	1,667	0.06%
2022/04/13	3	26.00	0	0.00	26.05	3	1,639	0.18%
2022/04/08	1	26.80	0	0.00	26.85	1	1,632	0.06%
2022/04/01	2	26.80	0	0.00	27.00	2	1,670	0.12%
2022/03/29	2	27.00	0	0.00	27.05	2	1,665	0.12%
2022/03/25	2	27.15	0	0.00	27.20	2	1,654	0.12%
2022/03/23	0	0.00	2	27.50	27.85	-2	1,638	-0.12%
2022/03/21	2	27.20	0	0.00	27.40	2	1,597	0.13%
2022/03/16	2	27.85	12	28.05	26.75	-10	1,657	-0.60%
2022/03/15	1	26.55	0	0.00	26.60	1	1,636	0.06%
2022/03/14	1	26.85	1	27.20	27.10	0	1,679	0.00%
2022/03/09	2	26.15	0	0.00	26.10	2	1,749	0.11%
2022/03/04	1	27.00	0	0.00	27.10	1	1,749	0.06%
2022/03/03	1	27.30	0	0.00	27.35	1	1,735	0.06%
2022/03/02	1	27.30	0	0.00	27.35	1	1,733	0.06%
2022/02/25	2	27.40	0	0.00	27.25	2	1,720	0.12%
2022/02/23	0	0.00	5	27.87	28.00	-5	1,700	-0.29%
2022/02/16	7	28.05	0	0.00	28.30	7	1,662	0.42%
2021/12/29	0	0.00	2	28.15	28.40	-2	1,769	-0.11%
2021/12/23	2	27.45	0	0.00	27.20	2	1,998	0.10%
2021/12/09	0	0.00	1	29.90	29.80	-1	2,326	-0.04%
2021/12/08	0	0.00	4	29.28	29.55	-4	2,279	-0.18%
2021/12/07	0	0.00	5	28.22	28.70	-5	2,233	-0.22%
2021/11/15	4	25.90	0	0.00	26.15	4	2,341	0.17%
2021/11/09	1	27.00	0	0.00	27.40	1	2,269	0.04%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/10/27	2	27.15	0	0.00	27.00	2	2,302	0.09%
2021/10/26	1	27.60	0	0.00	27.40	1	2,280	0.04%
2021/10/25	3	28.00	0	0.00	27.80	3	2,273	0.13%
2021/10/21	0	0.00	2	30.00	30.75	-2	2,143	-0.09%
2021/10/19	2	29.00	0	0.00	29.25	2	2,158	0.09%
2021/10/18	0	0.00	5	29.80	29.30	-5	2,143	-0.23%
2021/10/14	5	27.95	0	0.00	27.70	5	2,044	0.24%
2021/10/04	0	0.00	7	29.25	29.05	-7	2,138	-0.33%
2021/09/30	15	30.97	11	31.54	29.35	4	2,074	0.19%
2021/09/29	2	29.60	4	29.99	29.90	-2	1,897	-0.11%
2021/09/28	8	29.93	6	30.95	29.95	2	1,882	0.11%
2021/09/27	6	30.45	9	29.97	31.55	-3	1,850	-0.16%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/08	5	28.60	0	0.00	28.60	5	1,964	0.25%
2021/08/23	0	0.00	1	28.00	28.35	-1	3,874	-0.03%
2021/08/05	0	0.00	1	27.40	27.45	-1	6,277	-0.02%
2021/08/02	2,044	29.03	2,044	29.09	28.90	0	6,802	0.00%	大買/大賣/
2021/07/29	1	29.20	0	0.00	29.10	1	6,806	0.01%
2021/07/23	0	0.00	5	28.66	28.70	-5	7,145	-0.07%
2021/07/14	5,058	27.54	5,053	27.59	27.20	5	7,859	0.06%	大買/大賣/
2021/07/09	0	0.00	5	29.46	28.35	-5	7,992	-0.06%
2021/07/08	248	28.59	246	28.67	28.45	2	8,125	0.02%	大買/大賣/
2021/07/07	5	28.67	0	0.00	28.35	5	8,208	0.06%
2021/07/05	10	29.00	8	28.99	28.85	2	8,576	0.02%
2021/07/02	44	29.41	65	29.36	29.35	-21	8,652	-0.24%
2021/07/01	69	28.41	90	28.63	28.90	-21	8,794	-0.24%
2021/06/30	756	28.73	754	28.82	28.10	2	8,957	0.02%	大買/大賣/
2021/06/29	1,067	29.11	1,055	29.18	28.10	12	8,951	0.13%	大買/大賣/
2021/06/28	43	28.73	43	28.92	28.80	0	9,027	0.00%
2021/06/25	53	29.69	19	29.97	28.70	34	9,068	0.37%
2021/06/24	56	29.85	73	29.58	30.10	-17	9,100	-0.19%
2021/06/23	552	28.75	572	28.86	28.55	-20	9,066	-0.22%	大買/大賣/
2021/06/22	310	28.79	281	29.05	28.25	29	9,074	0.32%	大買/大賣/
2021/06/21	0	0.00	1	28.85	28.10	-1	9,113	-0.01%
2021/06/17	1	28.40	0	0.00	28.30	1	9,103	0.01%
2021/06/16	0	0.00	5	30.80	29.60	-5	9,086	-0.06%
2021/06/15	1,369	31.04	1,361.1	31.25	30.30	8	8,985	0.09%	大買/大賣/
2021/06/11	100	32.20	100	32.55	31.15	0	8,891	0.00%
2021/06/10	0.1	34.09	0	0.00	32.45	0.1	8,840	0.00%
2021/06/09	14	32.97	20	33.92	32.60	-6	8,576	-0.07%
2021/06/08	0	0.00	2	31.80	32.55	-2	8,147	-0.02%
2021/06/07	2	30.50	1	30.95	29.60	1	7,892	0.01%
2021/06/04	0	0.00	11	30.70	30.70	-11	7,693	-0.14%
2021/06/02	0	0.00	12	28.25	28.05	-12	7,366	-0.16%
2021/06/01	1	26.85	1	27.00	27.75	0	7,299	0.00%
2021/05/31	1,017	28.66	1,027	28.79	27.20	-10	7,241	-0.14%	大買/大賣/
2021/05/28	10	28.50	0	0.00	28.60	10	7,104	0.14%
2021/05/27	9	29.32	11	29.18	29.20	-2	6,950	-0.03%
2021/05/26	2	26.65	61	26.95	29.00	-59	6,587	-0.90%
2021/05/25	71	27.03	1	27.15	27.00	70	6,203	1.13%
2021/05/24	0	0.00	1	29.00	29.00	-1	5,813	-0.02%
2021/05/21	0	0.00	1	27.00	26.40	-1	5,340	-0.02%
2021/05/17	3	22.05	0	0.00	22.05	3	4,933	0.06%
2021/05/14	1	23.75	0	0.00	24.50	1	4,870	0.02%
2021/05/13	6	25.75	0	0.00	25.50	6	4,759	0.13%
2021/05/12	0	0.00	10	25.15	25.75	-10	4,626	-0.22%
2021/05/11	0	0.00	6	26.03	25.15	-6	4,441	-0.14%
2021/05/10	0	0.00	6	24.90	24.90	-6	4,139	-0.14%
2021/05/07	0	0.00	5	22.35	22.65	-5	4,095	-0.12%
2021/05/06	23	22.98	0	0.00	23.00	23	4,066	0.57%
2021/05/04	12	22.30	4	22.79	22.80	8	3,968	0.20%
2021/04/29	0	0.00	5	26.21	25.50	-5	3,709	-0.13%
2021/04/27	0	0.00	11	27.45	27.15	-11	3,552	-0.31%
2021/04/26	23	27.57	4	27.93	27.25	19	3,474	0.55%
2021/04/23	0	0.00	1	26.00	26.30	-1	3,253	-0.03%
2021/04/21	0	0.00	2	26.00	25.55	-2	3,076	-0.07%
2021/04/13	0	0.00	1	24.45	24.20	-1	2,542	-0.04%
2021/04/12	2	24.80	3	24.27	24.80	-1	2,493	-0.04%
2021/04/06	0	0.00	2	22.00	22.80	-2	1,994	-0.10%
2021/03/25	0	0.00	2	20.00	19.80	-2	1,546	-0.13%
2021/02/23	0	0.00	2	18.00	18.05	-2	1,907	-0.10%
2021/02/17	0	0.00	2	17.00	16.95	-2	2,063	-0.10%
2021/01/29	80	16.84	80	16.90	16.65	0	2,231	0.00%
2021/01/11	5	18.00	3	18.10	17.85	2	2,253	0.09%
2021/01/06	1,046	18.62	1,046	18.67	18.30	0	2,229	0.00%	大買/大賣/
2020/12/18	399	20.63	399	20.67	20.20	0	2,068	0.00%	大買/大賣/
2020/12/04	0	0.00	2	22.00	21.15	-2	2,211	-0.09%
2020/12/03	3	21.10	2	20.90	21.10	1	2,144	0.05%
2020/11/30	2	20.60	0	0.00	20.05	2	2,010	0.10%
2020/10/14	516	20.11	516	20.18	20.10	0	3,552	0.00%	大買/大賣/
2020/10/05	5	20.00	0	0.00	20.10	5	4,438	0.11%
2020/09/24	0	0.00	60	19.65	19.45	-60	5,323	-1.13%
2020/09/23	0	0.00	25	20.35	20.20	-25	5,340	-0.47%
2020/09/17	0	0.00	4.6	22.15	21.90	-4.6	5,864	-0.08%
2020/09/16	0	0.00	10	22.65	22.05	-10	6,101	-0.16%
2020/09/09	2,658	22.29	2,648	22.30	22.00	10	6,468	0.15%	大買/大賣/
2020/09/08	129	22.43	129	22.50	22.20	0	6,426	0.00%	大買/大賣/
2020/08/27	55	23.72	0	0.00	23.25	55	6,694	0.82%
2020/08/26	31	23.97	3	23.93	23.75	28	6,770	0.41%
2020/08/25	2	22.80	2	23.95	23.80	0	6,775	0.00%
2020/08/20	0	0.00	15	20.87	21.40	-15	6,455	-0.23%
2020/08/19	15	22.07	35	21.15	21.05	-20	6,351	-0.31%
2020/08/06	161	21.67	161	21.80	21.00	0	6,282	0.00%	大買/大賣/
2020/07/24	0	0.00	2	22.80	22.25	-2	6,722	-0.03%
2020/07/23	35	21.65	7	22.04	22.20	28	6,802	0.41%
2020/07/22	104.2	21.62	105	21.70	21.35	-0.8	6,708	-0.01%	大買/大賣/
2020/07/16	4	21.44	2	22.00	21.85	2	7,015	0.03%
2020/07/14	0	0.00	1	21.25	21.30	-1	7,133	-0.01%
2020/07/09	1	21.10	2	21.30	20.75	-1	7,579	-0.01%
2020/07/08	0	0.00	8	20.13	20.90	-8	7,453	-0.11%
2020/07/07	0	0.00	1	19.05	19.00	-1	7,427	-0.01%
2020/07/06	1	18.75	6	19.05	19.15	-5	7,413	-0.07%
2020/07/03	1,168	18.60	1,180	18.68	18.35	-12	7,230	-0.17%	大買/大賣/
2020/07/02	120	18.31	108	18.36	18.30	12	7,156	0.17%	大買/大賣/
2020/06/30	0	0.00	35	18.59	18.80	-35	7,079	-0.49%
2020/06/24	0	0.00	2	17.00	17.15	-2	6,648	-0.03%
2020/06/23	0	0.00	2	18.00	17.15	-2	6,654	-0.03%
2020/06/22	0	0.00	35	16.93	17.30	-35	6,456	-0.54%
2020/06/18	5	17.40	0	0.00	17.25	5	6,432	0.08%
2020/06/11	29	16.89	19	16.25	16.30	10	6,710	0.15%
2020/06/10	4,713	17.41	4,705	17.46	17.35	8	6,646	0.12%	大買/大賣/
2020/06/09	1	16.95	0	0.00	16.80	1	6,492	0.02%
2020/06/08	914	17.09	914	17.19	16.80	0	6,496	0.00%	大買/大賣/
2020/06/02	11	17.36	0	0.00	17.05	11	6,403	0.17%
2020/06/01	10	16.55	0	0.00	17.40	10	6,272	0.16%
2020/05/28	5	15.70	0	0.00	15.75	5	6,213	0.08%
2020/05/26	5	15.60	0	0.00	15.60	5	6,203	0.08%
2020/05/25	479	15.63	479	15.72	15.40	0	6,198	0.00%	大買/大賣/
2020/05/20	923	15.99	923	16.07	15.90	0	6,142	0.00%	大買/大賣/
2020/05/19	391	15.50	391	15.60	15.80	0	6,114	0.00%	大買/大賣/
2020/05/18	511	15.63	506	15.70	15.40	5	6,105	0.08%	大買/大賣/
2020/05/14	0	0.00	30	15.85	15.50	-30	6,025	-0.50%
2020/05/12	0	0.00	2	16.43	16.45	-2	5,944	-0.03%
2020/05/11	2	16.30	0	0.00	16.25	2	5,907	0.03%
2020/05/07	10	17.10	10	17.55	17.35	0	5,703	0.00%
2020/05/06	5	17.55	16	17.95	17.40	-11	5,668	-0.19%
2020/05/05	32	17.61	2	18.00	18.15	30	5,565	0.54%
2020/05/04	16	16.80	0	0.00	17.00	16	5,416	0.30%
2020/04/30	5	16.75	10	16.45	16.45	-5	5,214	-0.10%
2020/04/29	10	16.57	2	17.00	16.75	8	5,160	0.16%
2020/04/28	12	16.80	7	16.99	16.45	5	5,059	0.10%
2020/04/24	1	16.20	0	0.00	16.30	1	4,826	0.02%
2020/04/15	0	0.00	2	16.00	16.00	-2	3,612	-0.06%
2020/04/14	10	15.20	10	15.20	14.80	0	3,117	0.00%
2020/04/13	0	14.10	0	0.00	14.20	0	2,852	0.00%
2020/04/10	0	0.00	2	14.00	13.90	-2	2,740	-0.07%
2020/03/30	0	0.00	9	12.10	12.25	-9	2,436	-0.37%
2020/03/27	9	12.25	0	0.00	12.25	9	2,397	0.38%
2020/03/23	0	0.00	2	12.95	12.95	-2	2,109	-0.09%
2020/03/20	0	0.00	2	11.80	11.80	-2	1,876	-0.11%
2020/03/19	0	0.00	2	10.75	10.75	-2	1,750	-0.11%
2020/03/02	0	0.00	0.1	11.40	11.40	-0.1	1,562	-0.01%
2020/02/10	0	0.00	20	11.30	11.35	-20	1,774	-1.13%
2020/02/07	20	11.35	0	0.00	11.30	20	1,809	1.11%
2020/02/06	0	0.00	45	11.43	11.50	-45	1,865	-2.41%
2020/02/05	30	11.32	0	0.00	11.30	30	2,013	1.49%
2020/02/04	15	11.40	0	0.00	11.50	15	2,021	0.74%
2020/02/03	0	0.00	5	11.40	11.35	-5	2,053	-0.24%
2020/01/31	10	11.80	0	0.00	11.80	10	2,039	0.49%
2020/01/30	0	0.00	1	12.00	11.85	-1	2,074	-0.05%
2020/01/17	1	13.20	0	0.00	13.20	1	2,141	0.05%
2020/01/16	5	13.05	5	13.15	13.15	0	2,306	0.00%
2020/01/14	0	0.00	10	13.15	13.10	-10	2,775	-0.36%
2020/01/13	0	0.00	20	13.10	13.10	-20	3,071	-0.65%
2020/01/10	20	13.00	0	0.00	13.05	20	3,112	0.64%
2020/01/06	925	13.70	925	13.73	13.30	0	3,476	0.00%	大買/大賣/
2019/12/31	0	0.00	2	14.00	13.95	-2	3,442	-0.06%
2019/12/30	0	0.00	2	14.00	13.90	-2	3,422	-0.06%
2019/12/16	0	0.00	0.3	13.50	13.60	-0.3	3,343	-0.01%
2019/12/05	0	0.00	26	13.05	13.30	-26	3,235	-0.80%
2019/12/04	15	12.87	24	12.92	12.95	-9	3,211	-0.28%
2019/12/03	50	12.99	15	13.00	12.95	35	3,207	1.09%
2019/11/26	86	12.97	96	13.04	12.95	-10	3,130	-0.32%
2019/11/25	20	12.85	10	12.95	12.95	10	3,126	0.32%
2019/11/21	0	0.00	20	12.98	12.90	-20	3,109	-0.64%
2019/11/19	20	12.70	0	0.00	12.75	20	3,089	0.65%
2019/10/28	2	14.10	1	13.85	13.85	1	2,356	0.04%
2019/10/24	17	14.10	18	14.25	14.50	-1	2,233	-0.04%
2019/10/23	1	14.05	0	0.00	14.05	1	2,073	0.05%
2019/10/22	11	14.45	0	0.00	14.20	11	2,031	0.54%
2019/10/21	0	0.00	4	14.18	14.35	-4	1,644	-0.24%
2019/10/16	0	0.00	5	13.65	13.60	-5	1,228	-0.41%
2019/10/09	495	12.37	495	12.39	12.55	0	953	0.00%	大買/大賣/
2019/10/03	327	12.11	327	12.13	12.10	0	993	0.00%	大買/大賣/
2019/09/27	5	12.00	0	0.00	12.05	5	1,084	0.46%
2019/09/25	191	12.33	191	12.38	12.25	0	1,087	0.00%	大買/大賣/
2019/08/30	609	11.79	609	11.80	11.70	0	1,351	0.00%	大買/大賣/
2019/08/23	0	0.00	27	11.35	11.50	-27	1,564	-1.73%
2019/08/22	40	11.30	20	11.35	11.30	20	1,674	1.19%
2019/08/20	20	11.25	20	11.35	11.30	0	1,866	0.00%
2019/08/19	20	11.25	20	11.30	11.25	0	1,906	0.00%
2019/08/16	7	11.35	0	0.00	11.40	7	1,953	0.36%
2019/08/12	5	12.00	5	12.05	11.95	0	2,257	0.00%
2019/08/01	291	12.26	291	12.29	12.10	0	3,433	0.00%	大買/大賣/
2019/07/24	1,115	12.76	1,115	12.80	12.65	0	3,414	0.00%	大買/大賣/
2019/07/10	15	12.54	6	12.55	12.55	9	3,250	0.28%
2019/07/09	15	12.62	18	12.71	12.70	-3	3,242	-0.09%
2019/07/08	0	0.00	3	12.50	12.55	-3	3,181	-0.09%
2019/07/05	1,243	12.32	1,246	12.35	12.35	-3	3,155	-0.10%	大買/大賣/
2019/07/04	0	0.00	5	12.10	12.10	-5	3,084	-0.16%
2019/07/01	30	12.02	25	12.05	12.05	5	3,063	0.16%
2019/06/25	215	12.12	215	12.19	12.05	0	2,981	0.00%	大買/大賣/
2019/06/21	0	0.00	35	12.10	12.10	-35	2,948	-1.19%
2019/06/20	35	11.85	0	0.00	11.95	35	2,915	1.20%
2019/06/05	2,260	12.98	2,260	13.02	12.80	0	2,633	0.00%	大買/大賣/
2019/05/29	1,113	13.41	1,113	13.45	13.10	0	2,397	0.00%	大買/大賣/
2019/05/28	0	0.00	4	13.36	13.20	-4	2,284	-0.18%
2019/05/24	1	12.70	0	0.00	12.70	1	2,078	0.05%
2019/05/23	0	0.00	1	12.80	12.85	-1	2,032	-0.05%
2019/05/22	1	12.85	0	0.00	12.85	1	1,972	0.05%
2019/05/16	0	0.00	2	14.00	13.20	-2	1,624	-0.12%
2019/05/14	0	0.00	2	13.00	13.40	-2	1,238	-0.16%
2019/05/10	0	0.00	1	11.75	11.80	-1	891	-0.11%
2019/05/09	1	12.10	31	12.18	12.10	-30	751	-3.99%
2019/03/05	0	0.00	30	11.35	11.25	-30	471	-6.36%
2019/02/25	0	0.00	36	11.15	11.10	-36	439	-8.18%
2019/02/15	2	10.95	0	0.00	11.00	2	425	0.47%
2019/02/13	2	10.80	0	0.00	10.85	2	420	0.48%
2019/01/17	335	10.94	335	10.99	10.95	0	521	0.00%	大買/大賣/
2018/12/22	1,127	10.96	1,127	11.00	10.90	0	638	0.00%	大買/大賣/
2018/09/27	0	0.00	2	13.05	13.15	-2	386	-0.52%
2018/08/30	0	12.00	0	0.00	12.10	0	315	0.00%
2018/08/03	2	12.30	2	12.30	12.30	0	363	0.00%
2018/07/09	0	0.00	8	11.95	12.10	-8	516	-1.55%
2018/07/06	5	12.00	0	0.00	12.00	5	514	0.97%
2018/04/24	2,115	12.99	2,115	13.01	13.10	0	553	0.00%	大買/大賣/
2018/04/11	0	0.00	12	13.05	13.00	-12	553	-2.17%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/03/29	0	0.00	0	12.90	12.70	0	582	0.00%
2018/03/12	737	13.16	737	13.20	13.25	0	556	0.00%	大買/大賣/
2018/01/08	768	13.86	768	13.90	14.00	0	579	0.00%	大買/大賣/