台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,864
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211143.0000.00141.0012,1290.05%
2024/06/201145.0000.00145.0012,0860.05%
2024/06/133150.5000.00147.0032,1080.14%
2024/06/071149.0000.00149.0012,1980.05%
2024/06/0510146.5011147.00148.50-12,158-0.05%
2024/06/041146.001146.00144.5002,1610.00%
2024/05/271137.0000.00137.0012,2330.04%
2024/05/2000.000138.50138.0002,1980.00%
2024/05/160154.0000.00156.0002,1270.00%
2024/05/1000.0010139.00140.50-102,061-0.48%
2024/05/0700.000.1150.50149.00-0.12,0460.00%
2024/05/060.1150.5000.00150.000.12,0770.00%
2024/04/104133.0000.00132.5041,7910.22%
2024/03/2200.000.1122.00124.00-0.12,1490.00%
2024/03/201126.001126.00126.0002,4340.00%
2024/03/196124.5000.00123.0062,4440.25%
2024/03/180.1123.5000.00122.500.12,4310.00%
2024/03/1500.007117.50119.50-72,421-0.29%
2024/03/0600.003115.17120.00-32,368-0.13%
2024/03/053.2114.3800.00116.503.22,3490.14%
2024/03/0400.002112.00115.50-22,303-0.09%
2024/02/2900.002104.25108.00-22,260-0.09%
2024/02/232102.7500.00103.5022,2580.09%
2024/02/222104.7500.00105.0022,2450.09%
2024/02/2000.002106.25104.50-22,262-0.09%
2024/02/199106.1700.00107.0092,2550.40%
2024/02/151104.501105.50105.5002,2440.00%
2024/01/3000.005117.10117.50-52,192-0.23%
2024/01/295114.5000.00114.5052,1620.23%
2024/01/2500.003106.00106.50-32,163-0.14%
2023/12/2500.001102.50102.50-11,908-0.05%
2023/12/1900.0040100.60101.50-401,696-2.36%
2023/12/1800.0017103.2999.60-171,588-1.07%
2023/12/1500.0015100.6799.00-151,495-1.00%
2023/12/1400.00395.2095.30-31,338-0.22%
2023/12/11188.00188.4088.4001,3840.00%
2023/12/0600.00689.5790.50-61,321-0.45%
2023/12/05187.00187.8087.8001,2740.00%
2023/12/04185.10586.8086.90-41,244-0.32%
2023/11/2800.001080.0080.90-101,176-0.85%
2023/11/2200.00276.1075.80-21,129-0.18%
2023/11/2100.00275.8075.80-21,128-0.18%
2023/11/0200.00372.8074.50-31,480-0.20%
2023/11/01372.3000.0072.3031,4780.20%
2023/10/27271.1000.0070.8021,6190.12%
2023/10/1800.00269.3069.10-21,862-0.11%
2023/09/21272.3000.0071.6022,3980.08%
2023/09/2000.00271.5072.10-22,375-0.08%
2023/09/0600.00269.2069.20-22,483-0.08%
2023/08/2800.002067.7068.00-202,662-0.75%
2023/08/22368.43268.5068.2012,6400.04%
2023/08/21469.00469.6370.5002,5870.00%
2023/08/15264.8000.0064.6022,4290.08%
2023/08/0400.00565.4065.40-52,213-0.23%
2023/07/03465.73466.4066.4001,5600.00%
2023/06/3000.00466.9567.00-41,537-0.26%
2023/06/29265.85166.7065.6011,5160.07%
2023/06/26366.83367.4366.0001,4570.00%
2023/06/21966.6400.0066.5091,4220.63%
2023/06/20567.50567.6867.7001,3750.00%
2023/06/1900.00767.8067.80-71,322-0.53%
2023/06/161067.4100.0066.60101,2700.79%
2023/06/1500.002567.7768.30-251,209-2.07%
2023/06/1300.00164.4064.30-11,180-0.08%
2023/06/09864.0400.0064.2081,2770.63%
2023/06/08264.60365.0764.60-11,316-0.08%
2023/06/0700.00564.0264.30-51,269-0.39%
2023/06/05162.30162.9062.5001,2220.00%
2023/06/021362.5800.0062.10131,2021.08%
2023/06/0100.00563.2263.40-51,150-0.43%
2023/05/3100.00161.6062.00-11,122-0.09%
2023/05/29260.7000.0060.9021,1180.18%
2023/05/25361.0000.0061.1031,1210.27%
2023/05/23161.2000.0061.2011,1210.09%
2023/05/2200.00561.4061.50-51,117-0.45%
2023/05/08161.4000.0061.4011,0150.10%
2023/05/05560.6400.0060.4059970.50%
2023/05/04159.60660.7561.20-5983-0.51%
2023/05/03559.1000.0059.4059400.53%
2023/04/24159.40159.4059.5008920.00%
2023/04/18059.6000.0059.4008480.00%
2023/04/17559.7000.0059.7058360.60%
2023/04/14160.20160.4060.2008120.00%
2023/04/13459.031059.8658.70-6758-0.79%
2023/04/12257.10257.4057.4007070.00%
2023/04/1100.001356.7056.70-13691-1.88%
2023/04/07156.5000.0056.5016750.15%
2023/04/06355.90355.9055.9006650.00%
2023/03/30355.70255.9055.7016540.15%
2023/03/27355.80356.0756.1006220.00%
2023/03/24155.7000.0055.7016130.16%
2023/03/23455.9800.0056.0046000.67%
2023/03/22156.00556.2056.20-4590-0.68%
2023/03/20256.0000.0056.2025630.35%
2023/03/172156.0000.0055.80215453.85%
2023/03/15756.847056.4956.30-63494-12.74%
2023/03/147156.89156.6056.907044715.63%
2023/03/13555.00556.0056.0003660.00%
2023/03/093053.0000.0052.703028810.39%
2023/02/23053.1000.0052.2002200.00%
2023/02/10353.1000.0053.1032081.44%
2022/07/1300.00160.5060.10-1636-0.16%
2022/06/2300.00560.7060.50-5950-0.53%
2022/06/0200.00060.5060.2001,2760.00%
2022/05/13061.10460.1561.00-42,128-0.19%
2022/05/10259.00458.8059.10-22,069-0.10%
2022/04/0600.00163.9063.80-12,018-0.05%
2022/04/0100.00362.6762.10-31,954-0.15%
2022/03/22259.5000.0060.3021,8270.11%
2022/03/21159.604159.9960.40-401,810-2.21%
2022/03/1600.00458.1058.70-41,812-0.22%
2022/03/1000.00257.9057.50-21,759-0.11%
2022/03/09257.1000.0057.3021,7530.11%
2022/03/08256.2000.0056.0021,7380.12%
2022/03/0700.002758.4660.00-271,667-1.62%
2022/03/044161.0700.0061.00411,6082.55%
2022/03/032962.8600.0062.70291,5581.86%
2022/03/025463.579764.1362.60-431,424-3.02%
2022/03/01659.1800.0059.1061,1560.52%
2022/02/234059.3700.0059.30401,0893.67%
2022/02/221258.501759.2657.10-51,029-0.49%
2022/02/21161.001160.2260.20-10966-1.03%
2022/02/1700.00555.5855.50-5821-0.61%
2022/02/1100.00255.6055.20-2827-0.24%
2022/02/092255.0900.0054.80228282.66%
2021/12/1000.00255.8055.90-2613-0.33%
2021/12/0800.001054.6053.70-10561-1.78%
2021/11/24253.4000.0053.2025400.37%
2021/11/0300.00449.9949.90-4514-0.78%
2021/10/2700.00248.7548.60-2548-0.36%
2021/10/26149.7000.0049.4015660.18%
2021/10/22149.0500.0049.2015820.17%
2021/10/21149.05149.2049.2005990.00%
2021/10/15347.7000.0047.7036800.44%
2021/09/3000.00150.2050.20-1983-0.10%
2021/09/240.350.8000.0050.300.31,1980.03%
2021/09/22350.3000.0050.3031,4520.21%
2021/09/15251.0500.0051.3021,8750.11%
2021/09/1300.00252.1052.20-22,305-0.09%
2021/09/10251.40251.7551.6002,3920.00%
2021/09/09250.4000.0050.9022,4070.08%
2021/08/1300.00453.4053.40-42,522-0.16%
2021/08/0200.00156.1056.00-12,951-0.03%
2021/07/30255.4000.0055.3022,9600.07%
2021/07/2900.00355.8056.90-32,966-0.10%
2021/07/27155.60156.0054.6003,0170.00%
2021/07/2100.003057.0057.20-303,084-0.97%
2021/07/20658.95158.9058.6053,0860.16%
2021/07/19560.3000.0060.0053,1200.16%
2021/07/16260.4500.0060.1023,1930.06%
2021/07/15259.60660.5261.50-43,231-0.12%
2021/07/1400.00758.1058.10-73,297-0.21%
2021/07/12464.25464.7064.1003,5140.00%
2021/07/09462.15462.8560.9003,5040.00%
2021/07/08463.08563.3863.00-13,548-0.03%
2021/07/02465.83366.6064.8013,6710.03%
2021/07/01768.4300.0066.7073,6810.19%
2021/06/30269.75570.0869.70-33,622-0.08%
2021/06/291270.9600.0069.60123,5420.34%
2021/06/28372.001371.3873.50-103,393-0.29%
2021/06/25468.4000.0067.1043,2220.12%
2021/06/241669.161169.1769.4053,1330.16%
2021/06/233770.301373.4769.80243,0080.80%
2021/06/22366.13366.8366.9002,7260.00%
2021/06/21360.33660.9060.90-32,586-0.12%
2021/06/18755.4600.0055.4072,4990.28%
2021/06/17454.33355.4356.4012,4760.04%
2021/06/16354.1000.0053.5032,4340.12%
2021/06/15152.7000.0054.0012,4240.04%
2021/05/2400.00250.1550.20-22,412-0.08%
2021/05/2100.00151.0050.70-12,402-0.04%
2021/05/2000.00251.5049.15-22,390-0.08%
2021/05/1800.00249.7050.40-22,335-0.09%
2021/05/12457.0800.0055.3042,1990.18%
2021/05/11360.90662.6361.40-32,139-0.14%
2021/05/1000.003958.1759.50-391,975-1.97%
2021/05/072554.0000.0054.10251,8791.33%
2021/05/05256.0000.0056.4021,8340.11%
2021/05/04753.901455.0754.00-71,803-0.39%
2021/05/03359.20158.1058.1021,7520.11%
2021/04/291361.7200.0060.70131,6940.77%
2021/04/28162.20362.2362.00-21,660-0.12%
2021/04/26164.9000.0064.1011,5990.06%
2021/04/23163.10063.6063.1011,5730.06%
2021/04/22468.75168.3066.0031,5180.20%
2021/04/21167.0000.0066.3011,4220.07%
2021/04/20668.0500.0067.9061,3590.44%
2021/04/19570.301069.8571.50-51,270-0.39%
2021/04/161162.293564.6769.30-241,102-2.18%
2021/04/152363.401164.0762.90129721.23%
2021/04/141566.633366.8166.20-18912-1.97%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音