茂矽 (2342)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.70
漲跌
▼0.85
漲幅
-2.53%
成交量
501張
產業
上市半導體類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	32.85	32.90	-2	719	-0.28%
2024/05/27	0	0.00	0.1	31.90	32.00	-0.1	705	-0.01%
2024/05/15	2	32.25	0	0.00	31.75	2	714	0.28%
2024/05/03	0	0.00	0.1	31.00	30.65	-0.1	707	-0.01%
2024/03/11	0	0.00	2	35.48	34.70	-2	563	-0.36%
2024/02/16	1	32.15	0	0.00	32.20	1	347	0.29%
2023/05/26	0	0.00	6	41.35	40.30	-6	3,560	-0.17%
2023/05/25	6	41.15	0	0.00	41.15	6	3,541	0.17%
2023/04/28	0	0.00	30	41.77	41.65	-30	3,697	-0.81%
2023/04/27	30	41.55	0	0.00	41.50	30	3,677	0.82%
2023/04/20	2	46.50	3	46.17	47.30	-1	3,469	-0.03%
2023/04/19	3	46.85	0	0.00	46.95	3	3,372	0.09%
2023/04/17	0	0.00	2	45.45	46.00	-2	3,188	-0.06%
2023/04/14	2	45.85	0	0.00	45.65	2	3,159	0.06%
2023/04/13	0	0.00	2	45.20	44.85	-2	3,111	-0.06%
2023/04/12	0	0.00	0	46.75	46.55	0	3,049	0.00%
2023/04/10	0	0.00	2	45.95	46.15	-2	2,969	-0.07%
2023/04/06	3	48.10	3	47.65	47.00	0	2,861	0.00%
2023/03/29	5	46.87	10	48.05	47.80	-5	2,497	-0.20%
2023/03/28	160	48.70	154	47.17	46.90	6	1,999	0.30%	大買/大賣/
2023/03/27	1	44.75	0	0.00	44.75	1	1,418	0.07%
2023/03/23	51	43.89	49	44.15	44.75	2	1,251	0.16%
2023/03/22	0	0.00	1	41.15	41.50	-1	1,116	-0.09%
2023/03/21	1	41.10	0	0.00	40.80	1	1,108	0.09%
2023/02/07	0	0.00	2	41.35	41.25	-2	1,348	-0.15%
2023/02/06	2	41.45	0	0.00	41.00	2	1,385	0.14%
2023/02/02	0	0.00	1	41.55	42.00	-1	1,448	-0.07%
2023/02/01	1	41.05	0	0.00	41.70	1	1,396	0.07%
2022/12/29	0	0.00	15	36.72	37.35	-15	1,555	-0.96%
2022/12/15	5	40.35	0	0.00	40.50	5	1,621	0.31%
2022/12/06	4	41.76	0	0.00	41.35	4	1,659	0.24%
2022/12/05	5	42.10	1	42.15	42.25	4	1,662	0.24%
2022/11/29	3	42.18	8	41.80	41.50	-5	1,566	-0.32%
2022/11/28	3	40.82	0	0.00	42.40	3	1,378	0.22%
2022/11/16	0	0.00	1	37.20	37.10	-1	1,270	-0.08%
2022/11/01	1	34.90	1	36.05	35.95	0	1,358	0.00%
2022/10/19	0	0.00	1	34.45	34.50	-1	1,301	-0.08%
2022/10/18	1	33.40	0	0.00	33.40	1	1,212	0.08%
2022/10/13	0	0.00	3	30.10	30.10	-3	1,176	-0.25%
2022/10/11	0	0.00	2	33.23	32.55	-2	1,149	-0.17%
2022/10/06	7	35.86	4	35.81	35.75	3	1,162	0.26%
2022/09/26	0	0.00	1	35.65	35.65	-1	1,227	-0.08%
2022/09/13	16	41.98	15	42.30	42.30	1	1,311	0.08%
2022/08/18	0	0.00	5	41.00	41.15	-5	1,933	-0.26%
2022/08/15	0	0.00	0.1	40.50	40.55	-0.1	2,065	0.00%
2022/08/11	1	39.70	0	0.00	39.65	1	2,152	0.05%
2022/08/10	4	40.25	0	0.00	39.60	4	2,246	0.18%
2022/08/09	7	39.86	7	40.14	40.50	0	2,338	0.00%
2022/06/14	0	0.00	1	41.40	42.80	-1	2,329	-0.04%
2022/05/31	11	45.29	9	44.73	45.80	2	2,030	0.10%
2022/05/27	2	42.00	0	0.00	42.00	2	1,751	0.11%
2022/05/24	0	0.00	2	41.80	42.30	-2	1,615	-0.12%
2022/05/23	2	43.55	0	0.00	42.60	2	1,568	0.13%
2022/05/19	0	0.00	100	42.47	42.70	-100	1,518	-6.59%
2022/05/18	102	43.19	2	43.20	43.20	100	1,449	6.90%	大買/
2022/05/12	1	37.35	1	38.30	37.40	0	1,082	0.00%
2022/04/27	3	34.30	0	0.00	35.45	3	1,193	0.25%
2022/04/26	2	36.45	2	36.55	36.10	0	1,182	0.00%
2022/04/22	1	38.25	0	0.00	38.25	1	1,188	0.08%
2022/04/12	0	0.00	0.3	39.15	39.00	-0.3	1,435	-0.02%
2022/04/11	0	0.00	4	39.55	39.50	-4	1,512	-0.26%
2022/03/16	0	41.90	0	0.00	42.30	0	3,201	0.00%
2022/03/08	0	42.70	0	0.00	41.85	0	5,639	0.00%
2022/02/15	0	0.00	5	45.60	44.85	-5	7,782	-0.06%
2022/02/09	5	45.70	0	0.00	45.70	5	7,824	0.06%
2022/02/07	1	43.20	0	0.00	43.75	1	7,825	0.01%
2022/01/11	0	0.00	20	46.02	45.65	-20	8,882	-0.23%
2022/01/07	0	0.00	3	46.65	46.80	-3	8,867	-0.03%
2022/01/04	0	0.00	2	49.50	49.45	-2	8,809	-0.02%
2022/01/03	0	0.00	2	51.25	50.40	-2	8,755	-0.02%
2021/12/29	4	50.50	4	50.46	50.30	0	8,616	0.00%
2021/12/28	0	0.00	55	51.71	50.40	-55	8,579	-0.64%
2021/12/27	59	51.28	4	51.25	51.40	55	8,515	0.65%
2021/12/24	14	49.73	153	50.36	49.70	-139	8,333	-1.67%	大賣/鉅額交易
2021/12/23	177	48.62	43	49.37	50.20	134	8,194	1.64%	大買/鉅額交易
2021/12/22	0	0.00	50	47.15	46.60	-50	7,861	-0.64%
2021/12/20	1	46.85	57	46.90	46.20	-56	8,061	-0.69%
2021/12/15	112	47.01	0	0.00	46.80	112	8,248	1.36%	大買/鉅額交易
2021/12/09	2	51.70	1	51.30	50.20	1	7,905	0.01%
2021/12/08	13	54.34	15	55.21	53.20	-2	7,716	-0.03%
2021/12/07	19	54.62	219	54.35	55.50	-200	7,189	-2.78%	大賣/鉅額交易
2021/12/06	200	54.17	22	54.11	54.20	178	6,201	2.87%	大買/鉅額交易
2021/12/03	4	49.50	0	0.00	49.30	4	5,782	0.07%
2021/12/02	3	48.10	6	49.68	48.40	-3	5,793	-0.05%
2021/12/01	0	0.00	4	49.75	49.50	-4	5,913	-0.07%
2021/11/30	4	49.10	0	0.00	49.80	4	5,838	0.07%
2021/11/29	0	0.00	2	47.40	47.80	-2	5,903	-0.03%
2021/11/25	2	49.13	1	49.15	48.80	1	5,840	0.02%
2021/11/24	3	48.55	2	48.90	49.20	1	5,749	0.02%
2021/11/22	2	49.85	2	49.00	48.90	0	5,906	0.00%
2021/11/19	3.6	48.70	0	0.00	48.15	3.6	6,431	0.06%
2021/11/18	1	48.95	1	48.65	49.00	0	6,376	0.00%
2021/11/15	0	0.00	9	46.96	47.00	-9	5,813	-0.15%
2021/11/02	9	45.82	0	0.00	44.60	9	6,113	0.15%
2021/11/01	0	0.00	10	49.95	49.50	-10	5,877	-0.17%
2021/10/20	4	43.90	4	45.00	43.90	0	5,968	0.00%
2021/10/19	0	0.00	10	43.50	44.50	-10	6,024	-0.17%
2021/10/15	0	0.00	10	40.55	41.05	-10	6,727	-0.15%
2021/10/14	0	0.00	20	39.80	39.45	-20	7,163	-0.28%
2021/10/04	0	0.00	1	42.65	41.85	-1	9,528	-0.01%
2021/10/01	1	46.10	1	45.75	43.60	0	10,224	0.00%
2021/09/28	2	49.28	1	48.65	47.80	1	11,542	0.01%
2021/09/27	2	48.55	0	0.00	48.55	2	11,664	0.02%
2021/09/24	1	47.55	0	0.00	48.40	1	11,612	0.01%
2021/09/08	0	0.00	1	43.75	43.85	-1	12,046	-0.01%
2021/09/07	0	0.00	3	45.23	45.55	-3	12,021	-0.02%
2021/09/02	0	0.00	1	48.90	48.65	-1	11,621	-0.01%
2021/09/01	0	0.00	2	47.70	48.15	-2	11,399	-0.02%
2021/08/31	3	47.00	3	47.57	47.50	0	11,310	0.00%
2021/08/30	3	48.17	0	0.00	47.75	3	11,262	0.03%
2021/08/26	8	48.60	11	49.05	48.60	-3	11,085	-0.03%
2021/08/25	26	48.59	21	48.25	48.35	5	10,749	0.05%
2021/08/20	3	40.78	0	0.00	40.40	3	9,902	0.03%
2021/08/12	2	43.95	0	0.00	44.65	2	9,759	0.02%
2021/08/09	0	0.00	5	45.75	44.80	-5	9,656	-0.05%
2021/08/06	2	49.25	3	48.77	46.90	-1	9,617	-0.01%
2021/08/05	0	0.00	1	47.60	47.55	-1	9,441	-0.01%
2021/08/04	3	48.20	44	48.08	47.40	-41	9,451	-0.43%
2021/08/03	44	47.78	4	47.96	47.80	40	9,417	0.42%
2021/08/02	3	44.80	0	0.00	45.70	3	9,206	0.03%
2021/07/28	2	43.30	2	44.85	44.50	0	9,073	0.00%
2021/07/27	1	47.25	3	46.40	46.10	-2	8,979	-0.02%
2021/07/26	0	0.00	20	49.05	49.05	-20	8,911	-0.22%
2021/07/23	0	0.00	4	50.00	48.20	-4	8,835	-0.05%
2021/07/22	7	50.10	0	0.00	50.60	7	8,711	0.08%
2021/07/21	0	0.00	3	50.47	50.60	-3	8,497	-0.04%
2021/07/20	23	50.62	0	0.00	49.05	23	8,084	0.28%
2021/07/19	1	49.10	1	49.70	49.30	0	7,852	0.00%
2021/07/16	50	48.02	0	0.00	46.55	50	7,650	0.65%
2021/07/14	0	0.00	104	50.55	47.45	-104	7,562	-1.38%	大賣/鉅額交易
2021/07/13	114	49.54	10	51.55	49.70	104	7,329	1.42%	大買/鉅額交易
2021/07/12	9	50.66	13	47.93	51.20	-4	6,666	-0.06%
2021/07/09	11	47.26	9	46.82	47.20	2	6,090	0.03%
2021/07/08	15	48.22	33.9	48.36	46.10	-18.9	5,809	-0.33%
2021/07/07	110	41.53	165	42.36	44.40	-55	5,141	-1.07%	大買/大賣/
2021/07/06	54	42.42	10	43.66	42.25	44	4,645	0.95%
2021/07/02	3	38.93	26	39.62	39.90	-23	4,083	-0.56%
2021/07/01	0	0.00	2	37.35	37.05	-2	4,101	-0.05%
2021/06/30	5	38.67	2	38.75	38.40	3	4,267	0.07%
2021/06/29	2	35.90	3	35.65	35.55	-1	4,615	-0.02%
2021/06/28	3	35.25	3	35.80	35.25	0	4,616	0.00%
2021/06/25	0	0.00	6	35.94	35.85	-6	4,701	-0.13%
2021/06/24	3	36.55	0	0.00	36.35	3	4,741	0.06%
2021/06/22	5	33.20	0	0.00	32.80	5	4,617	0.11%
2021/06/21	0	0.00	1	33.50	33.45	-1	4,633	-0.02%
2021/06/18	1	35.90	11	34.75	35.25	-10	4,756	-0.21%
2021/06/17	0	34.00	0	0.00	34.20	0	4,805	0.00%
2021/06/15	1	35.45	0	0.00	34.50	1	4,909	0.02%
2021/06/08	0	0.00	0.1	32.35	32.40	-0.1	5,601	0.00%
2021/06/04	10	32.30	0	0.00	32.30	10	5,672	0.18%
2021/05/31	0	0.00	0	32.80	32.90	0	5,707	0.00%
2021/05/26	20	31.00	0	0.00	31.15	20	5,822	0.34%
2021/05/25	10	31.50	10	31.53	31.50	0	5,980	0.00%
2021/05/24	10	30.08	5	29.67	30.30	5	6,176	0.08%
2021/05/21	5	30.00	0	0.00	29.80	5	6,318	0.08%
2021/05/19	0	0.00	1	29.85	30.60	-1	6,429	-0.02%
2021/05/18	10	28.73	0	0.00	28.90	10	6,445	0.16%
2021/04/29	0	0.00	10	38.20	38.20	-10	6,806	-0.15%
2021/04/27	0	0.00	1	39.25	39.15	-1	7,066	-0.01%
2021/04/23	13	40.78	0	0.00	40.80	13	7,495	0.17%
2021/04/22	0	0.00	5	40.17	39.95	-5	7,409	-0.07%
2021/04/21	5	39.75	10	40.30	39.75	-5	7,673	-0.07%
2021/04/20	3	39.90	118	39.26	39.90	-115	8,196	-1.40%	大賣/鉅額交易
2021/04/19	125	39.01	0	0.00	39.05	125	8,140	1.54%	大買/鉅額交易
2021/04/15	0	38.10	0	0.00	37.90	0	8,149	0.00%
2021/04/09	1	41.30	19	40.74	40.50	-18	8,139	-0.22%
2021/04/07	20	42.69	2	42.90	42.20	18	8,091	0.22%
2021/04/06	0	0.00	2	41.43	43.00	-2	8,301	-0.02%
2021/04/01	53	40.98	44	40.54	40.20	9	8,232	0.11%
2021/03/29	2	39.50	4	39.11	39.55	-2	7,786	-0.03%
2021/03/26	33	38.80	80	39.07	38.60	-47	7,860	-0.60%
2021/03/25	85	39.32	20	39.23	38.75	65	7,801	0.83%
2021/03/18	3	38.90	90	38.71	38.45	-87	7,802	-1.12%
2021/03/17	90	38.70	0	0.00	38.95	90	7,788	1.16%
2021/03/15	0	0.00	45	39.58	39.65	-45	7,665	-0.59%
2021/03/12	62	38.18	17	38.39	38.55	45	7,399	0.61%
2021/03/10	3	35.10	0	0.00	35.05	3	7,694	0.04%
2021/03/03	0	0.00	0	37.45	37.10	0	8,467	0.00%
2021/02/25	2	39.65	0	0.00	38.30	2	8,593	0.02%
2021/02/24	2	39.30	1	39.15	38.60	1	8,696	0.01%
2021/02/23	2	37.75	2	38.00	38.25	0	8,658	0.00%
2021/02/22	4	37.90	2	37.55	37.15	2	8,540	0.02%
2021/02/04	1	33.95	0	0.00	33.70	1	8,582	0.01%
2021/02/03	0	0.00	0	34.00	34.00	0	8,664	0.00%
2021/01/21	0	0.00	0.1	37.35	37.35	-0.1	8,348	0.00%
2021/01/20	0	0.00	7	39.43	37.35	-7	8,243	-0.08%
2021/01/19	12	39.68	3	40.18	40.30	9	8,042	0.11%
2021/01/18	0	0.00	19	37.69	38.25	-19	7,613	-0.25%
2021/01/15	30	37.29	16	37.79	37.25	14	7,534	0.19%
2021/01/14	18	38.86	4	38.30	38.90	14	7,443	0.19%
2021/01/13	3	39.67	3	39.63	39.75	0	7,078	0.00%
2021/01/12	0.1	36.30	3	36.75	36.55	-2.9	6,475	-0.04%
2021/01/06	0	0.00	52	38.66	37.35	-52	6,379	-0.82%
2021/01/05	42	38.30	11	38.38	38.25	31	6,287	0.49%
2021/01/04	36	38.00	45	37.97	38.00	-9	6,269	-0.14%
2020/12/31	26	38.65	23	39.98	38.65	3	6,215	0.05%
2020/12/30	23	39.35	20	40.13	39.35	3	6,211	0.05%
2020/12/29	24	39.45	9	38.76	39.50	15	6,072	0.25%
2020/12/28	0	0.00	3	39.85	40.60	-3	5,632	-0.05%
2020/12/25	1	37.25	0	0.00	36.95	1	5,447	0.02%
2020/12/23	0	0.00	2	36.00	35.90	-2	5,307	-0.04%
2020/12/14	0	0.00	1	37.15	36.95	-1	5,116	-0.02%
2020/12/11	15	35.20	3	34.70	35.20	12	4,909	0.24%
2020/12/10	1	36.60	0	0.00	36.05	1	4,834	0.02%
2020/12/08	0	0.00	3	35.72	35.85	-3	4,652	-0.06%
2020/12/07	1	36.70	10	36.88	36.40	-9	4,589	-0.20%
2020/12/04	8	35.20	0	0.00	36.20	8	4,371	0.18%
2020/12/03	0	0.00	15	35.25	34.35	-15	4,273	-0.35%
2020/12/02	15	34.90	19	35.70	34.90	-4	4,211	-0.09%
2020/12/01	19	35.20	0	0.00	35.20	19	4,176	0.45%
2020/11/30	3	33.65	4	35.05	35.50	-1	4,119	-0.02%
2020/11/27	7	34.68	4	34.51	34.00	3	3,878	0.08%
2020/11/24	1	32.20	0	0.00	31.45	1	3,500	0.03%
2020/11/23	1	32.00	0	0.00	32.00	1	3,386	0.03%
2020/11/18	0	0.00	2	30.18	30.10	-2	2,930	-0.07%
2020/10/30	0	0.00	0.4	26.80	26.65	-0.4	3,059	-0.01%
2020/10/23	2	28.40	0	0.00	28.30	2	3,511	0.06%
2020/10/22	0	0.00	0.1	27.95	27.95	-0.1	3,713	0.00%
2020/10/14	0.1	28.25	0	0.00	28.40	0.1	5,322	0.00%
2020/10/08	0	0.00	1	28.55	28.55	-1	5,550	-0.02%
2020/10/07	3	28.55	1	27.90	29.25	2	5,704	0.04%
2020/09/29	0.1	27.90	0	0.00	27.95	0.1	6,104	0.00%
2020/09/28	3.4	28.47	0	0.00	28.05	3.4	6,320	0.05%
2020/09/23	50.1	29.85	47	29.49	29.00	3.1	6,717	0.05%
2020/09/22	0.1	29.10	3	29.00	29.25	-2.9	6,646	-0.04%
2020/09/21	0	0.00	3	29.15	29.05	-3	6,666	-0.04%
2020/09/07	0	0.00	37	29.22	29.80	-37	7,168	-0.52%
2020/09/04	37	29.00	0	0.00	29.15	37	7,323	0.51%
2020/08/31	0.1	27.85	0	0.00	28.00	0.1	8,134	0.00%
2020/08/19	0	0.00	1	29.10	28.80	-1	9,060	-0.01%
2020/08/17	1.1	28.68	0	0.00	29.55	1.1	9,652	0.01%
2020/08/06	4	31.56	0	0.00	31.50	4	10,793	0.04%
2020/07/28	0.1	29.85	12	31.80	30.00	-11.9	11,471	-0.10%
2020/07/27	12	31.40	13	32.53	31.40	-1	11,314	-0.01%
2020/07/24	13	32.75	0	0.00	32.75	13	11,213	0.12%
2020/07/23	15	34.33	17	34.31	35.00	-2	10,778	-0.02%
2020/07/22	7	32.14	6	32.10	31.85	1	10,416	0.01%
2020/06/15	0	0.00	10	28.74	27.60	-10	10,041	-0.10%
2020/06/12	0	0.00	2	29.30	29.55	-2	10,000	-0.02%
2020/06/11	0	0.00	1	31.25	30.65	-1	10,028	-0.01%
2020/06/10	1	31.00	0	0.00	30.50	1	9,956	0.01%
2020/06/09	3	31.77	0	0.00	30.90	3	10,113	0.03%
2020/06/08	2	32.35	10	32.61	31.80	-8	10,273	-0.08%
2020/06/05	10	32.00	0	0.00	32.00	10	10,301	0.10%
2020/06/01	0	29.75	0	0.00	29.75	0	10,572	0.00%
2020/05/29	0	0.00	6	29.45	29.95	-6	10,673	-0.06%
2020/05/28	12	29.93	14	31.06	29.15	-2	10,925	-0.02%
2020/05/27	2	30.10	5	30.63	30.10	-3	11,098	-0.03%
2020/05/25	8	31.50	0	0.00	31.50	8	11,720	0.07%
2020/05/22	0	0.00	10	30.00	28.95	-10	11,644	-0.09%
2020/05/21	14	29.77	14	28.95	29.80	0	11,789	0.00%
2020/05/20	7	27.80	0	0.00	27.80	7	11,720	0.06%
2020/05/15	3	26.95	9	28.20	28.10	-6	11,530	-0.05%
2020/05/14	7	28.06	3	29.00	27.90	4	11,462	0.03%
2020/05/13	3	29.60	0	0.00	29.60	3	11,216	0.03%
2020/05/12	12	29.03	14	28.86	29.30	-2	10,902	-0.02%
2020/05/11	5	26.00	0	0.00	27.30	5	10,127	0.05%
2020/05/05	3	24.07	3	24.23	24.10	0	9,526	0.00%
2020/05/04	0	24.10	0	0.00	24.10	0	9,483	0.00%
2020/04/30	5	25.10	10	25.20	24.55	-5	9,434	-0.05%
2020/04/29	5	24.50	3	24.20	24.60	2	9,345	0.02%
2020/04/27	0	0.00	1	24.95	24.50	-1	9,071	-0.01%
2020/04/24	3	23.45	5	23.05	23.05	-2	8,927	-0.02%
2020/04/23	8	23.14	0	0.00	23.00	8	8,887	0.09%
2020/04/21	2	23.03	2	22.40	22.40	0	8,748	0.00%
2020/04/20	3	24.50	1	24.40	24.50	2	8,571	0.02%
2020/04/17	4	24.80	0	0.00	24.80	4	8,491	0.05%
2020/04/15	1	25.15	1	25.70	24.30	0	8,257	0.00%
2020/04/10	12	24.58	10	24.68	24.90	2	7,923	0.03%
2020/04/09	10	23.87	13	23.94	23.30	-3	7,686	-0.04%
2020/04/07	3	21.55	3	21.45	22.25	0	7,284	0.00%
2020/04/01	0	0.00	8	19.90	19.90	-8	7,120	-0.11%
2020/03/25	4	20.20	6	20.02	20.20	-2	6,797	-0.03%
2020/03/24	7	18.08	7	18.09	18.50	0	6,663	0.00%
2020/03/23	5	17.25	5	17.30	17.15	0	6,640	0.00%
2020/03/20	5	20.00	5	20.10	18.95	0	6,653	0.00%
2020/03/19	3	18.95	2	20.15	18.95	1	6,479	0.02%
2020/03/17	238	23.62	238	23.70	23.35	0	6,262	0.00%	大買/大賣/
2020/03/13	32	24.94	14	24.29	25.80	18	5,908	0.30%
2020/03/12	10	27.14	8	27.20	26.20	2	5,675	0.04%
2020/03/11	13	28.90	4	30.15	28.40	9	5,424	0.17%
2020/03/10	10	29.62	14	29.74	30.60	-4	5,075	-0.08%
2020/03/09	0	0.00	26	28.27	28.20	-26	4,517	-0.58%
2020/03/06	11	29.24	6	29.82	28.20	5	4,295	0.12%
2020/03/05	6	29.57	4	29.68	29.40	2	4,103	0.05%
2020/03/04	2	29.60	4	29.61	29.80	-2	3,979	-0.05%
2020/03/03	8	29.79	4	29.89	29.80	4	3,792	0.11%
2020/03/02	5	28.00	5	27.59	29.70	0	3,420	0.00%
2020/02/27	20	27.66	24	27.30	27.00	-4	2,946	-0.14%
2020/02/26	26	28.59	26	28.84	27.70	0	2,564	0.00%
2020/02/25	12	25.69	4	25.01	27.60	8	1,970	0.41%
2020/02/24	14	24.26	16	24.90	25.50	-2	1,636	-0.12%
2020/02/21	2	22.65	0	0.00	23.50	2	1,230	0.16%
2020/02/19	3	21.55	0	0.00	21.90	3	927	0.32%
2020/02/17	5	19.86	2	20.30	20.45	3	617	0.49%
2019/12/20	0	0.00	1	20.65	20.35	-1	486	-0.21%
2019/12/17	1	21.35	0	0.00	20.80	1	431	0.23%
2019/12/16	0	0.00	0	19.35	19.45	0	343	0.00%
2019/12/11	0	0.00	1	19.45	19.25	-1	352	-0.28%
2019/12/10	6	19.55	5	19.70	19.65	1	352	0.28%
2019/09/02	0	0.00	0.2	21.30	21.35	-0.2	831	-0.02%
2019/07/30	0	0.00	0.1	20.15	20.15	-0.1	780	-0.01%
2019/07/23	0	0.00	5	21.00	21.80	-5	650	-0.77%
2019/07/16	5	22.00	0	0.00	21.40	5	654	0.76%
2019/07/02	0	0.00	2	20.00	19.75	-2	657	-0.30%
2019/07/01	2	19.80	0	0.00	19.80	2	660	0.30%
2019/06/25	0	0.00	10	20.00	19.95	-10	685	-1.46%
2019/06/24	10	19.85	0	0.00	20.20	10	680	1.47%
2019/05/27	0	0.00	0	17.70	17.70	0	855	0.00%
2019/05/21	3	17.40	3	17.70	17.85	0	977	0.00%
2019/05/10	10	19.20	18	19.32	18.90	-8	1,242	-0.64%
2019/05/09	15	19.45	27	19.82	19.20	-12	1,242	-0.97%
2019/05/08	20	20.08	0	0.00	19.95	20	1,239	1.61%
2019/03/27	0	20.95	0	0.00	21.00	0	1,499	0.00%
2019/03/22	0	0.00	5	21.85	21.85	-5	1,746	-0.29%
2019/03/20	0	0.00	5	21.85	22.00	-5	1,785	-0.28%
2019/02/19	7	22.96	0	0.00	22.95	7	1,956	0.36%
2019/02/18	3	22.95	0	0.00	22.90	3	1,948	0.15%
2019/02/13	0	0.00	2	22.60	23.20	-2	1,797	-0.11%
2019/01/22	306	20.20	306	20.28	19.65	0	1,657	0.00%	大買/大賣/
2019/01/15	1,139	20.21	1,139	20.25	19.90	0	1,592	0.00%	大買/大賣/
2019/01/14	28	19.33	28	19.31	19.40	0	1,541	0.00%
2019/01/11	0	0.00	13	19.64	19.70	-13	1,529	-0.85%
2019/01/10	13	19.33	0	0.00	19.30	13	1,513	0.86%
2019/01/09	215	19.55	215	19.63	19.40	0	1,515	0.00%	大買/大賣/
2018/12/27	0	0.00	2	19.55	19.40	-2	1,505	-0.13%
2018/12/26	50	20.59	48	20.66	18.90	2	1,488	0.13%
2018/12/03	0	0.00	3	28.38	28.05	-3	1,044	-0.29%
2018/11/30	0	0.00	2	27.60	27.60	-2	998	-0.20%
2018/11/29	5	28.15	0	0.00	28.15	5	936	0.53%
2018/11/23	55	24.33	55	24.52	23.80	0	808	0.00%
2018/11/06	0	0.00	1	25.80	24.85	-1	877	-0.11%
2018/11/05	1	25.55	0	0.00	25.55	1	884	0.11%
2018/11/02	0	0.00	1	26.00	25.00	-1	896	-0.11%
2018/11/01	1	25.05	0	0.00	25.05	1	874	0.11%
2018/09/20	0	0.00	3	31.80	31.60	-3	1,229	-0.24%
2018/09/19	3	33.20	0	0.00	31.90	3	1,283	0.23%
2018/09/04	0	0.00	8	32.56	32.75	-8	2,442	-0.33%
2018/08/31	10	34.22	4	33.36	34.40	6	2,748	0.22%
2018/08/30	2	33.55	0	0.00	33.55	2	2,825	0.07%
2018/08/13	0	0.00	4	30.70	29.25	-4	4,323	-0.09%
2018/07/24	10	39.52	10	39.37	39.60	0	4,617	0.00%
2018/07/19	2	39.55	2	39.50	39.25	0	4,587	0.00%
2018/07/16	2	44.25	2	44.10	43.25	0	4,556	0.00%
2018/06/28	0	0.00	1	45.35	44.80	-1	4,594	-0.02%
2018/06/25	0	0.00	7	45.99	45.50	-7	4,416	-0.16%
2018/06/22	0	0.00	20	50.91	49.65	-20	4,348	-0.46%
2018/06/21	35	53.29	55	54.44	53.30	-20	4,282	-0.47%
2018/06/20	100	53.76	109	54.99	53.40	-9	4,167	-0.22%	大賣/
2018/06/19	20	52.50	11	54.53	52.50	9	3,915	0.23%
2018/06/15	21	54.30	26	54.69	54.30	-5	3,859	-0.13%
2018/06/14	50	54.25	70	53.08	53.20	-20	3,778	-0.53%
2018/06/13	67	53.50	46	55.08	52.00	21	3,658	0.57%
2018/06/12	46	55.58	5	55.70	55.00	41	3,520	1.16%
2018/06/11	15	53.43	30	51.60	54.00	-15	3,266	-0.46%
2018/06/08	30	49.13	30	49.22	49.10	0	3,042	0.00%
2018/06/07	30	48.00	0	0.00	48.00	30	2,945	1.02%
2018/06/06	0	0.00	26	45.15	48.00	-26	2,862	-0.91%
2018/06/05	25.8	44.24	23	47.12	44.25	2.8	2,771	0.10%
2018/06/04	23	47.90	5	49.44	47.90	18	2,666	0.67%
2018/06/01	6	48.60	48	49.52	48.50	-42	2,583	-1.63%
2018/05/31	20	48.00	0	0.00	48.00	20	2,415	0.83%
2018/05/30	4	46.23	14	45.49	47.45	-10	2,158	-0.46%
2018/05/29	21	41.94	11	42.87	43.15	10	1,874	0.53%
2018/05/18	26	35.69	0	0.00	35.50	26	1,321	1.97%
2018/05/09	0	0.00	1	35.20	34.80	-1	1,025	-0.10%
2018/05/04	0	0.00	12	29.23	29.80	-12	934	-1.28%
2018/05/03	0	0.00	12	30.16	29.95	-12	923	-1.30%
2018/04/24	0	0.00	15	31.07	31.60	-15	859	-1.74%
2018/04/20	2	36.00	1	35.45	35.40	1	808	0.12%
2018/04/17	10	35.40	0	0.00	35.05	10	750	1.33%
2018/04/11	5	38.00	0	0.00	38.10	5	536	0.93%
2018/04/10	24	36.31	0	0.00	36.95	24	485	4.95%