海悅 (2348)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
200.0
漲跌
▼21.0
漲幅
-9.50%
成交量
6,537張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	205.00	0	0.00	200.00	1	1,314	0.08%
2024/05/09	0	0.00	1	208.00	200.50	-1	1,137	-0.09%
2024/05/07	1	200.00	32	201.14	199.00	-31	1,095	-2.83%
2024/05/06	32	209.22	1	203.50	207.00	31	1,036	2.99%
2024/05/03	1	195.00	0	0.00	196.00	1	985	0.10%
2024/04/24	0	0.00	1	186.50	184.50	-1	855	-0.12%
2024/04/22	1	182.00	0	0.00	176.00	1	812	0.12%
2024/04/19	0	0.00	1	203.50	188.00	-1	750	-0.13%
2024/04/18	1	195.50	0	0.00	198.50	1	680	0.15%
2023/10/05	0	0.00	0	74.40	74.50	0	82	-0.05%
2022/08/11	0	0.00	1	76.90	76.90	-1	98	-1.02%
2022/08/09	1	76.10	0	0.00	76.50	1	98	1.01%
2021/12/10	0	0.00	2	104.50	105.50	-2	262	-0.76%
2021/12/09	2	107.50	0	0.00	107.00	2	255	0.78%
2021/08/11	0	0.00	1	93.00	93.80	-1	363	-0.28%
2021/08/05	0	0.00	1	94.20	93.30	-1	403	-0.25%
2021/08/04	1	95.00	0	0.00	94.80	1	431	0.23%
2021/07/30	1	90.80	0	0.00	93.60	1	440	0.23%
2021/07/29	0	0.00	1	106.00	106.50	-1	429	-0.23%
2021/07/26	0	0.00	1	108.50	107.50	-1	427	-0.23%
2021/07/01	1	95.50	0	0.00	95.40	1	506	0.20%
2021/04/28	0	0.00	5	109.00	108.00	-5	916	-0.55%
2021/04/26	5	113.50	0	0.00	108.00	5	911	0.55%
2021/04/16	0	0.00	0	108.00	107.50	0	854	0.00%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/22	0	0.00	1	106.50	106.00	-1	749	-0.13%
2021/03/18	2	118.00	2	110.50	118.00	0	633	0.00%
2021/03/04	0	0.00	1	95.30	93.60	-1	501	-0.20%
2021/01/20	0	0.00	1	83.10	83.30	-1	572	-0.17%
2020/12/09	0	0.00	1	84.90	85.50	-1	606	-0.16%
2020/12/03	1	92.80	0	0.00	92.60	1	555	0.18%
2020/12/01	1	93.90	0	0.00	92.50	1	563	0.18%
2020/11/30	1	95.50	0	0.00	93.80	1	556	0.18%
2020/11/06	0	0.00	1	91.60	91.20	-1	619	-0.16%
2020/11/05	0	0.00	1	94.30	92.00	-1	624	-0.16%
2020/10/23	1	86.50	0	0.00	86.50	1	669	0.15%
2020/10/06	1	92.80	0	0.00	92.90	1	714	0.14%
2020/09/09	0	0.00	1	94.70	95.00	-1	848	-0.12%
2020/09/08	0	0.00	1	98.00	95.00	-1	864	-0.12%
2020/09/04	0	0.00	1	92.10	93.10	-1	862	-0.12%
2020/09/03	1	94.10	0	0.00	93.10	1	872	0.11%
2020/09/02	0	0.00	1	93.20	93.20	-1	885	-0.11%
2020/09/01	0	0.00	5	92.86	93.40	-5	903	-0.55%
2020/08/31	0	0.00	2	93.70	93.90	-2	921	-0.22%
2020/08/28	4	93.20	0	0.00	93.20	4	954	0.42%
2020/08/21	2	97.10	0	0.00	98.50	2	1,011	0.20%
2020/08/20	7	92.79	7	95.30	93.30	0	998	0.00%
2020/08/19	3	95.70	0	0.00	95.70	3	985	0.30%
2020/08/17	1	94.10	1	93.70	93.30	0	958	0.00%
2020/08/14	2	90.10	0	0.00	90.10	2	945	0.21%
2020/08/12	0	0.00	1	90.80	90.70	-1	930	-0.11%
2020/08/10	1	92.20	1	91.00	91.80	0	927	0.00%
2020/08/07	1	89.80	0	0.00	89.90	1	931	0.11%
2020/08/03	0	0.00	1	86.40	86.40	-1	909	-0.11%
2020/07/31	1	86.20	0	0.00	86.20	1	904	0.11%
2020/07/30	0	0.00	2	86.80	86.30	-2	905	-0.22%
2020/06/22	0	0.00	2	74.95	75.20	-2	641	-0.31%
2020/06/19	0	0.00	2	75.05	75.50	-2	639	-0.31%
2020/06/18	2	73.05	0	0.00	73.80	2	627	0.32%
2020/06/17	0	0.00	2	74.25	73.30	-2	621	-0.32%
2020/06/16	4	74.03	0	0.00	73.60	4	618	0.65%
2020/06/15	1	73.70	0	0.00	72.80	1	618	0.16%
2020/06/08	1	82.10	1	82.30	82.90	0	549	0.00%
2020/06/05	1	81.60	3	79.10	81.60	-2	533	-0.37%
2020/06/04	3	77.20	3	79.20	77.20	0	514	0.00%
2020/05/26	0	0.00	1	64.50	64.10	-1	397	-0.25%
2020/05/25	3	62.33	1	63.40	63.50	2	382	0.52%
2020/05/22	2	60.95	0	60.50	60.50	2	371	0.53%
2019/03/13	4	49.55	6	49.90	49.35	-2	351	-0.57%
2019/03/12	1	48.55	0	0.00	48.60	1	328	0.30%
2019/03/11	1	48.90	0	0.00	48.90	1	317	0.32%
2019/01/02	0	0.00	4	47.36	46.65	-4	604	-0.66%
2018/12/18	1	45.10	2	45.43	45.05	-1	677	-0.15%
2018/12/17	2	47.18	0	0.00	46.35	2	678	0.29%
2018/12/12	1	42.55	0	0.00	42.40	1	696	0.14%
2018/12/11	1	42.50	0	0.00	42.15	1	708	0.14%
2018/12/05	1	45.50	0	0.00	45.70	1	706	0.14%
2018/11/14	0	0.00	1	51.00	49.85	-1	613	-0.16%
2018/11/13	1	49.50	0	0.00	49.60	1	593	0.17%
2018/11/07	1	49.65	1	49.30	49.00	0	542	0.00%
2018/10/19	0	0.00	1	53.00	53.20	-1	413	-0.24%
2018/10/18	1	53.00	0	0.00	52.40	1	385	0.26%
2018/10/16	1	48.80	2	49.10	49.40	-1	341	-0.29%
2018/10/15	2	46.55	2	47.38	48.45	0	319	0.00%
2018/10/12	1	43.00	0	0.00	44.05	1	278	0.36%
2018/10/09	0	0.00	20	46.10	46.10	-20	256	-7.81%
2018/10/05	22	56.41	2	56.80	56.20	20	207	9.66%
2018/09/19	0	0.00	2	52.45	53.00	-2	105	-1.89%
2018/09/18	4	56.80	2	53.90	53.50	2	94	2.12%
2018/07/19	0	0.00	2	38.45	39.35	-2	94	-2.12%
2018/05/31	1	44.75	0	0.00	43.85	1	211	0.47%
2018/05/22	1	49.50	0	0.00	48.20	1	199	0.50%
2018/05/21	2	51.90	7	50.76	49.15	-5	195	-2.55%
2018/05/18	2	49.60	0	0.00	49.90	2	185	1.08%
2018/04/20	3	42.12	0	0.00	41.50	3	144	2.08%
2018/04/19	0	0.00	3	44.30	44.30	-3	139	-2.16%
2018/04/17	1	43.60	0	0.00	41.10	1	128	0.78%
2018/04/11	2	47.58	0	0.00	48.25	2	115	1.74%