金像電 (2368)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
3,582張
產業
上市電子零組件類股
1486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	50	191.40	192.00	-50	9,454	-0.53%
2024/05/06	1	193.50	0	0.00	190.50	1	9,494	0.01%
2024/05/02	51	196.12	0	0.00	196.50	51	9,571	0.53%
2024/04/30	0	197.00	0	0.00	197.00	0	9,607	0.00%
2024/04/26	1	195.50	0	0.00	192.50	1	9,791	0.01%
2024/04/24	1	197.50	0	0.00	196.50	1	9,812	0.01%
2024/04/23	4	184.75	4	185.50	188.00	0	9,758	0.00%
2024/04/15	1	219.50	1	224.50	212.50	0	9,443	0.00%
2024/04/10	0.1	235.00	0	0.00	230.50	0.1	9,333	0.00%
2024/04/08	0	0.00	1	246.00	242.50	-1	9,345	-0.01%
2024/04/02	1	234.50	0	0.00	234.00	1	9,240	0.01%
2024/04/01	0	0.00	2	246.50	245.00	-2	9,145	-0.02%
2024/03/26	0	0.00	0.1	242.00	242.00	-0.1	8,927	0.00%
2024/03/25	41	250.00	42	250.55	247.50	-1	8,912	-0.01%
2024/03/22	0.1	246.90	1	247.50	247.50	-1	8,866	-0.01%
2024/03/21	3	232.33	0	0.00	233.50	3	8,668	0.03%
2024/03/20	2	231.25	2	231.25	229.50	0	8,699	0.00%
2024/03/18	2	233.00	2	236.75	238.00	0	8,684	0.00%
2024/03/15	1	233.00	1	230.00	232.50	0	8,689	0.00%
2024/03/14	1	221.50	1	222.00	220.50	0	8,659	0.00%
2024/03/08	1	252.50	1	256.50	249.50	0	8,641	0.00%
2024/03/07	1	277.50	1	279.50	252.50	0	8,595	0.00%
2024/03/05	5	265.00	0	0.00	265.50	5	8,341	0.06%
2024/03/01	1	261.00	0	0.00	261.50	1	8,322	0.01%
2024/02/29	2	257.00	2	250.75	257.00	0	8,274	0.00%
2024/02/26	1	262.00	0	0.00	261.50	1	8,170	0.01%
2024/02/22	1	266.50	4	259.00	255.50	-3	8,003	-0.04%
2024/02/21	4	258.38	4	259.13	259.50	0	7,836	0.00%
2024/02/20	4	258.75	3	260.50	261.50	1	7,793	0.01%
2024/02/19	2	265.00	0	0.00	265.00	2	7,781	0.03%
2024/02/16	2	270.50	1	271.00	275.00	1	7,674	0.01%
2024/02/02	2	242.50	5	240.60	241.00	-3	7,755	-0.04%
2024/01/30	1	230.50	1	235.50	234.00	0	7,738	0.00%
2024/01/29	1	223.00	1	222.50	224.50	0	7,520	0.00%
2024/01/26	2	218.75	2	219.75	216.50	0	7,612	0.00%
2024/01/25	0	0.00	1	225.00	222.50	-1	7,651	-0.01%
2024/01/24	0	0.00	30	223.00	216.50	-30	7,583	-0.40%
2024/01/23	1	223.00	34	217.81	221.50	-33	7,645	-0.43%
2024/01/22	84	220.10	22	217.16	222.00	62	7,580	0.82%
2024/01/16	1	216.50	1	215.00	214.50	0	7,386	0.00%
2024/01/15	1	213.50	1	215.00	216.00	0	7,379	0.00%
2024/01/12	3	208.17	2	206.50	208.00	1	7,425	0.01%
2024/01/05	1	213.00	1	206.50	205.50	0	7,562	0.00%
2024/01/03	1	216.50	1	219.00	218.50	0	7,637	0.00%
2023/12/28	1	219.50	0	0.00	214.50	1	7,853	0.01%
2023/12/13	1	223.00	1	225.00	223.50	0	9,307	0.00%
2023/12/11	3	226.33	35	233.86	220.50	-32	9,350	-0.34%
2023/12/08	23	242.28	0	0.00	238.00	23	9,317	0.25%
2023/12/07	3	227.00	1	226.00	224.50	2	9,137	0.02%
2023/12/06	10	224.00	0	0.00	223.50	10	9,168	0.11%
2023/11/23	0	0.00	2	215.50	215.50	-2	9,995	-0.02%
2023/11/15	0	0.00	0	229.50	229.00	0	10,990	0.00%
2023/11/14	2	229.76	2	233.00	232.00	0	11,656	0.00%
2023/11/13	0	0.00	10	218.40	217.00	-10	12,092	-0.08%
2023/11/10	10	224.75	0.2	226.50	220.50	9.8	12,229	0.08%
2023/11/08	1	203.00	1	205.50	209.00	0	12,248	0.00%
2023/11/07	1	203.50	1	200.00	200.00	0	12,491	0.00%
2023/11/06	130	195.38	130	194.50	197.50	0	12,660	0.00%	大買/大賣/
2023/11/02	1	180.00	1	183.50	184.00	0	12,928	0.00%
2023/10/27	1	187.00	1	189.00	186.50	0	13,444	0.00%
2023/10/24	1	198.50	1	195.00	201.50	0	13,863	0.00%
2023/10/20	1	193.00	1	193.50	192.50	0	14,232	0.00%
2023/10/19	1	200.00	1	197.50	197.50	0	14,457	0.00%
2023/10/18	1	199.50	1.1	205.00	198.50	-0.1	14,624	0.00%
2023/10/11	0	0.00	57	224.25	218.00	-57	14,997	-0.38%
2023/10/06	56	221.23	5	222.80	221.00	51	15,293	0.33%
2023/10/05	2	220.50	77	221.48	222.50	-75	15,490	-0.48%
2023/10/04	115	215.87	35	219.50	221.00	80	15,730	0.51%	大買/
2023/10/03	3	220.17	55	223.35	219.00	-52	15,759	-0.33%
2023/10/02	80	224.86	27	223.30	215.50	53	15,638	0.34%
2023/09/28	1	222.00	2	217.75	219.50	-1	15,485	-0.01%
2023/09/27	59	207.03	59	207.54	211.50	0	15,348	0.00%
2023/09/26	1	205.00	1	209.50	204.00	0	15,546	0.00%
2023/09/25	0	0.00	95	212.48	211.00	-95	15,739	-0.60%
2023/09/22	95	194.29	0	0.00	201.00	95	15,794	0.60%
2023/09/20	1	194.50	0	0.00	193.50	1	15,888	0.01%
2023/09/18	0	0.00	1	200.00	193.00	-1	15,947	-0.01%
2023/09/15	2	203.75	2	204.00	203.50	0	15,915	0.00%
2023/09/14	2	199.00	1	201.00	199.50	1	16,237	0.01%
2023/09/13	0	0.00	5	195.00	194.00	-5	16,324	-0.03%
2023/09/08	1	208.50	0	0.00	208.50	1	16,660	0.01%
2023/09/06	0	0.00	2	216.50	216.50	-2	16,895	-0.01%
2023/09/01	2	203.50	1	209.00	201.00	1	17,167	0.01%
2023/08/31	2	213.75	2	213.00	215.50	0	17,119	0.00%
2023/08/29	0	0.00	3	204.50	201.00	-3	17,494	-0.02%
2023/08/28	3	205.17	1	200.00	202.00	2	17,497	0.01%
2023/08/21	0	0.00	5	206.10	201.50	-5	18,190	-0.03%
2023/08/18	0	0.00	144.1	207.51	203.50	-144.1	18,218	-0.79%	大賣/鉅額交易
2023/08/17	185	191.40	42	195.50	206.50	143	17,771	0.80%	大買/鉅額交易
2023/08/16	2	186.50	3.1	185.95	188.00	-1.1	17,637	-0.01%
2023/08/15	70.1	181.54	66	182.16	180.00	4.1	18,217	0.02%
2023/08/14	3.1	174.81	1	178.50	173.50	2.1	18,299	0.01%
2023/08/11	5	177.40	5	177.70	178.50	0	18,279	0.00%
2023/08/10	0.1	167.00	70	169.71	166.50	-69.9	18,003	-0.39%
2023/08/09	3.1	179.64	7	177.21	179.00	-3.9	17,778	-0.02%
2023/08/08	73	172.63	0	0.00	172.00	73	17,596	0.41%
2023/08/04	2.1	159.95	2	160.50	158.50	0.1	17,245	0.00%
2023/08/02	1	160.50	1	157.00	157.50	0	17,111	0.00%
2023/08/01	0	0.00	0.1	164.50	165.00	-0.1	16,979	0.00%
2023/07/31	1.1	180.41	2	169.50	169.50	-0.9	16,856	-0.01%
2023/07/28	0	0.00	1	178.50	178.50	-1	16,700	-0.01%
2023/07/27	1	175.00	2	182.50	176.00	-1	16,663	-0.01%
2023/07/26	4	176.88	4	177.13	174.50	0	16,436	0.00%
2023/07/25	2.3	180.64	3	181.00	177.00	-0.8	16,360	0.00%
2023/07/24	6.1	186.43	6	187.75	188.50	0.1	16,090	0.00%
2023/07/21	0.2	182.00	0	0.00	181.00	0.2	15,856	0.00%
2023/07/20	6	175.00	0	0.00	175.50	6	15,743	0.04%
2023/07/19	0	0.00	0.6	174.50	171.50	-0.6	15,678	0.00%
2023/07/18	2.6	176.02	2	176.00	178.00	0.6	15,619	0.00%
2023/07/13	1	180.50	2	180.00	180.00	-1	15,223	-0.01%
2023/07/12	1	168.50	1	168.50	170.00	0	15,013	0.00%
2023/07/11	1	163.00	1	163.50	163.50	0	14,816	0.00%
2023/07/07	1	146.00	1	149.00	148.50	0	14,598	0.00%
2023/07/05	2	155.00	2	154.50	154.50	0	14,620	0.00%
2023/07/04	1	157.50	1	160.50	155.50	0	14,613	0.00%
2023/07/03	3	152.33	2	151.25	153.00	1	14,426	0.01%
2023/06/30	2	143.00	3	144.00	146.00	-1	14,134	-0.01%
2023/06/29	2	137.00	2	139.00	139.00	0	13,829	0.00%
2023/06/26	0.1	138.50	2	137.00	138.50	-1.9	13,986	-0.01%
2023/06/20	2	141.50	1	140.50	142.00	1	14,126	0.01%
2023/06/19	1	136.50	1	141.00	140.00	0	14,288	0.00%
2023/06/16	1	141.50	2	140.50	139.50	-1	14,268	-0.01%
2023/06/15	1	138.00	0	0.00	138.00	1	14,089	0.01%
2023/06/14	0	0.00	18	137.50	134.50	-18	13,778	-0.13%
2023/06/13	20.2	136.17	24	136.38	136.00	-3.8	13,742	-0.03%
2023/06/12	20	135.00	45	138.61	135.00	-25	13,569	-0.18%
2023/06/09	1	134.00	1	142.00	139.00	0	13,416	0.00%
2023/06/08	15	133.00	15	134.00	133.00	0	13,188	0.00%
2023/06/07	0	0.00	1	136.00	134.50	-1	13,041	-0.01%
2023/06/06	16	130.19	4	131.63	130.00	12	13,003	0.09%
2023/06/05	65	132.38	34	131.18	133.00	31	12,873	0.24%
2023/06/02	25	129.86	40	126.98	128.00	-15	12,646	-0.12%
2023/06/01	4	123.25	0	0.00	125.00	4	12,322	0.03%
2023/05/31	8	124.50	10	122.30	122.00	-2	12,268	-0.02%
2023/05/30	8	124.50	8	123.69	125.00	0	12,147	0.00%
2023/05/29	2	121.25	27	123.52	121.50	-25	12,068	-0.21%
2023/05/26	50	124.16	18	125.39	121.50	32	12,263	0.26%
2023/05/25	20	120.75	60	117.25	122.50	-40	11,877	-0.34%
2023/05/24	61	109.57	43	108.71	111.50	18	11,324	0.16%
2023/05/23	1	110.00	5	110.10	110.50	-4	11,271	-0.04%
2023/05/22	1	117.00	99	114.71	113.50	-98	11,155	-0.88%
2023/05/19	63	110.46	34	110.09	113.50	29	10,654	0.27%
2023/05/18	49	100.57	0	0.00	103.50	49	9,916	0.49%
2023/05/17	87	95.40	42	97.70	97.90	45	9,528	0.47%
2023/05/16	1	95.30	0	0.00	95.10	1	9,364	0.01%
2023/05/15	2	96.50	0	0.00	96.70	2	9,348	0.02%
2023/05/12	4	94.03	0	0.00	95.50	4	9,433	0.04%
2023/05/10	0	0.00	1	96.10	96.20	-1	9,558	-0.01%
2023/05/09	1	98.60	2	97.05	97.30	-1	9,660	-0.01%
2023/05/08	1	99.60	0	0.00	97.20	1	9,808	0.01%
2023/05/05	1	97.80	1	98.50	98.10	0	9,896	0.00%
2023/04/28	1	98.60	0	0.00	98.60	1	10,223	0.01%
2023/04/26	1	95.30	0	0.00	98.40	1	10,172	0.01%
2023/04/25	3	97.50	0	0.00	96.40	3	10,097	0.03%
2023/04/24	0	0.00	7	101.07	101.50	-7	10,049	-0.07%
2023/04/20	1	99.50	0	0.00	100.00	1	10,003	0.01%
2023/04/19	2	102.00	2	101.50	101.50	0	10,094	0.00%
2023/04/14	4	99.35	0	0.00	99.20	4	10,082	0.04%
2023/04/13	3	100.03	2	99.55	99.30	1	10,044	0.01%
2023/04/11	4	103.25	5	104.40	103.00	-1	9,756	-0.01%
2023/04/07	3	94.50	0	0.00	95.30	3	9,463	0.03%
2023/04/06	2	94.15	0	0.00	94.10	2	9,350	0.02%
2023/03/31	1	97.70	0	0.00	97.30	1	9,237	0.01%
2023/03/30	1	97.30	1	98.00	97.80	0	9,224	0.00%
2023/03/29	2	96.70	0	0.00	96.70	2	9,142	0.02%
2023/03/28	0	0.00	1	97.60	97.70	-1	9,014	-0.01%
2023/03/24	1	94.00	3	93.73	94.00	-2	8,744	-0.02%
2023/03/23	0	0.00	2	93.95	93.20	-2	8,620	-0.02%
2023/03/22	4	96.60	4.2	95.84	95.40	-0.2	8,401	0.00%
2023/03/21	0	0.00	0.1	92.30	92.50	-0.1	7,819	0.00%
2023/03/17	0	0.00	10	88.20	89.50	-10	7,608	-0.13%
2023/03/15	0	0.00	1	88.00	88.20	-1	7,605	-0.01%
2023/03/13	1	88.70	0	0.00	89.30	1	7,659	0.01%
2023/03/10	0	0.00	1	87.60	87.70	-1	7,646	-0.01%
2023/03/08	2	92.75	1	92.80	92.50	1	7,507	0.01%
2023/03/07	0	0.00	1	92.40	93.00	-1	7,641	-0.01%
2023/03/06	1	91.50	1	91.00	90.90	0	7,540	0.00%
2023/03/03	1	90.40	1	90.80	90.40	0	7,685	0.00%
2023/03/02	0.3	89.77	0	0.00	89.90	0.3	7,714	0.00%
2023/03/01	1	91.20	23	92.99	90.80	-22	7,713	-0.29%
2023/02/24	72	91.74	51	91.46	92.10	21	7,631	0.28%
2023/02/22	3	87.23	4	87.05	87.10	-1	7,565	-0.01%
2023/02/21	3	88.73	0	0.00	88.60	3	7,570	0.04%
2023/02/20	12	88.90	1	89.90	88.50	11	7,537	0.15%
2023/02/10	2	86.70	1	86.90	85.10	1	8,434	0.01%
2023/02/09	41	86.70	40	87.50	86.90	1	8,363	0.01%
2023/02/08	1	88.10	1	88.20	87.80	0	8,250	0.00%
2023/02/07	4	87.80	3	88.27	88.00	1	8,254	0.01%
2023/02/03	2	94.25	2	92.45	93.40	0	8,194	0.00%
2023/02/02	0	0.00	2	90.70	93.50	-2	8,215	-0.02%
2023/02/01	1	88.80	0	0.00	89.10	1	8,135	0.01%
2023/01/31	1	87.90	0	0.00	87.30	1	8,206	0.01%
2023/01/30	1	89.00	0	0.00	88.00	1	8,258	0.01%
2023/01/17	0	0.00	0	88.50	88.00	0	8,342	0.00%
2023/01/16	1	88.00	0	0.00	88.70	1	8,462	0.01%
2023/01/13	2	89.00	2	88.85	89.30	0	8,529	0.00%
2023/01/11	1	92.50	0	0.00	90.90	1	8,825	0.01%
2023/01/10	0	0.00	1	91.70	91.80	-1	8,935	-0.01%
2023/01/09	6	89.73	6	89.32	91.00	0	9,201	0.00%
2023/01/04	2	86.80	2	87.90	87.00	0	9,979	0.00%
2022/12/28	1	87.10	0	0.00	85.80	1	10,960	0.01%
2022/12/15	1	96.60	0	0.00	96.60	1	13,535	0.01%
2022/12/08	0	0.00	0.6	95.50	95.20	-0.6	14,202	0.00%
2022/12/07	4	94.95	8	96.05	95.50	-4	14,220	-0.03%
2022/12/06	0	0.00	1	98.40	97.90	-1	14,235	-0.01%
2022/12/02	0.2	99.10	0	0.00	99.10	0.2	14,301	0.00%
2022/12/01	1	100.00	1.9	99.61	100.50	-0.9	14,353	-0.01%
2022/11/29	0	0.00	1.3	97.57	97.50	-1.3	14,502	-0.01%
2022/11/25	0	0.00	1	99.10	100.00	-1	14,421	-0.01%
2022/11/24	0	0.00	1	100.00	100.50	-1	14,483	-0.01%
2022/11/23	1.3	98.46	0	0.00	98.70	1.3	14,507	0.01%
2022/11/22	0	0.00	1	96.80	97.10	-1	14,530	-0.01%
2022/11/21	0.1	99.10	0	0.00	98.50	0.1	14,571	0.00%
2022/11/17	2	97.80	2	97.65	98.70	0	14,434	0.00%
2022/11/16	0	0.00	0.7	96.67	96.80	-0.7	14,513	0.00%
2022/11/09	35	92.00	35	92.00	92.00	0	15,278	0.00%
2022/11/01	1	86.60	1	85.90	86.50	0	15,093	0.00%
2022/10/25	2	78.60	8	79.30	78.40	-6	14,672	-0.04%
2022/10/24	2	80.30	2	80.70	80.00	0	14,785	0.00%
2022/10/20	2	80.35	2	80.10	82.30	0	14,883	0.00%
2022/10/19	3	83.80	3	84.37	83.00	0	14,935	0.00%
2022/10/18	8	83.78	8	85.00	83.00	0	15,190	0.00%
2022/10/17	12	87.55	13	85.62	84.60	-1	15,263	-0.01%
2022/10/14	1	89.50	1	91.20	88.00	0	15,056	0.00%
2022/10/13	9	89.83	2	91.30	88.80	7	14,846	0.05%
2022/10/12	2	87.40	2	88.40	90.50	0	14,838	0.00%
2022/10/11	0	0.00	0.9	85.80	85.10	-0.9	15,139	-0.01%
2022/10/05	0	0.00	1	96.10	94.60	-1	15,616	-0.01%
2022/10/03	3	94.73	2	93.75	93.80	1	15,903	0.01%
2022/09/30	6	88.38	6	89.22	92.80	0	15,691	0.00%
2022/09/29	1	87.90	0	89.00	86.00	1	15,337	0.01%
2022/09/27	2	94.40	3	96.93	94.00	-1	15,426	-0.01%
2022/09/23	5	98.78	5	100.70	102.00	0	15,044	0.00%
2022/09/22	4.1	93.79	5	94.42	95.00	-0.9	14,706	-0.01%
2022/09/21	21	92.20	22	91.51	93.70	-1	14,786	-0.01%
2022/09/20	1	90.88	0	0.00	91.10	1	14,894	0.01%
2022/09/19	0.2	89.00	0	0.00	88.10	0.2	15,034	0.00%
2022/09/06	0	0.00	1	77.70	77.70	-1	15,220	-0.01%
2022/09/01	1	81.50	0	0.00	81.00	1	17,967	0.01%
2022/08/25	0	0.00	4	83.53	83.80	-4	18,032	-0.02%
2022/08/24	4	81.30	0	0.00	80.30	4	17,975	0.02%
2022/08/22	2	83.20	2	82.70	82.10	0	18,094	0.00%
2022/08/17	0	0.00	5.1	82.09	82.70	-5.1	18,257	-0.03%
2022/08/12	1	78.80	0	0.00	78.60	1	18,131	0.01%
2022/08/11	4	78.90	4	80.50	79.00	0	18,111	0.00%
2022/08/10	7.1	78.11	56	78.13	79.30	-48.9	18,135	-0.27%
2022/08/09	93	76.59	45	75.91	77.50	48	17,820	0.27%
2022/08/08	5	71.42	65	72.25	73.90	-60	17,699	-0.34%
2022/08/05	70	72.00	8	70.95	72.00	62	17,868	0.35%
2022/08/04	35	72.31	26	74.12	72.00	9	17,561	0.05%
2022/08/02	1	80.30	0	0.00	80.40	1	17,544	0.01%
2022/07/28	2	80.65	0	0.00	81.30	2	18,013	0.01%
2022/07/26	2	81.80	3	80.93	80.60	-1	17,962	-0.01%
2022/07/25	0	0.00	1	82.20	82.00	-1	18,124	-0.01%
2022/07/22	1	83.10	0	0.00	83.20	1	18,249	0.01%
2022/07/21	7	82.81	0	0.00	82.70	7	18,378	0.04%
2022/07/20	3	82.27	3	82.40	82.00	0	18,350	0.00%
2022/07/19	1	79.80	1	80.60	79.30	0	18,343	0.00%
2022/07/15	10	78.35	7	78.14	78.10	3	18,611	0.02%
2022/07/14	17	73.06	2	76.25	78.00	15	18,439	0.08%
2022/07/13	0	0.00	31	73.48	72.80	-31	18,099	-0.17%
2022/07/12	1	70.80	2	69.75	69.30	-1	17,954	-0.01%
2022/07/11	7	72.57	7	71.89	73.00	0	17,971	0.00%
2022/07/08	13	71.79	11	70.38	72.00	2	17,874	0.01%
2022/07/07	9	69.22	10	67.78	69.60	-1	17,515	-0.01%
2022/07/06	14	66.84	12	67.02	67.80	2	17,041	0.01%
2022/07/05	3	66.63	3	66.77	66.70	0	16,886	0.00%
2022/07/04	121	67.26	128	67.27	67.80	-7	16,571	-0.04%	大買/大賣/
2022/07/01	66	71.23	70	72.18	68.50	-4	16,229	-0.02%
2022/06/30	49	76.36	42.1	78.06	76.10	6.9	15,884	0.04%
2022/06/29	0	85.00	0	0.00	84.50	0	15,899	0.00%
2022/06/28	8	85.00	8	86.10	84.50	0	15,979	0.00%
2022/06/24	0	0.00	5	82.10	83.00	-5	16,060	-0.03%
2022/06/22	5	80.00	0	0.00	78.60	5	15,933	0.03%
2022/06/21	1	81.00	14	80.37	80.90	-13	15,950	-0.08%
2022/06/20	13	78.97	0	0.00	78.00	13	16,223	0.08%
2022/06/17	6	80.43	4	80.30	79.70	2	16,427	0.01%
2022/06/16	0	87.40	1	87.60	83.10	-1	16,176	-0.01%
2022/06/15	2	89.25	2	88.90	87.60	0	16,094	0.00%
2022/06/14	4	90.88	4	90.33	91.00	0	15,995	0.00%
2022/06/13	45	92.19	86	93.42	93.70	-41	15,559	-0.26%
2022/06/10	107	86.84	65	86.18	92.90	42	14,723	0.29%	大買/
2022/06/09	23	81.76	37	82.71	84.50	-14	13,433	-0.10%
2022/06/08	3	80.43	0	0.00	79.80	3	13,093	0.02%
2022/06/07	3	80.30	4	79.78	80.30	-1	13,185	-0.01%
2022/06/06	1	79.70	0	0.00	79.70	1	13,305	0.01%
2022/06/01	0	0.00	9	82.47	81.00	-9	13,610	-0.07%
2022/05/30	36	79.60	6	78.82	80.90	30	13,569	0.22%
2022/05/27	10	76.95	8	77.31	77.60	2	13,579	0.01%
2022/05/26	102	78.16	122	78.86	76.10	-20	13,660	-0.15%	大買/大賣/
2022/05/25	9	79.80	0	0.00	79.80	9	13,603	0.07%
2022/05/24	2	79.60	3	80.93	79.40	-1	13,724	-0.01%
2022/05/20	1	82.60	1	82.20	81.60	0	13,890	0.00%
2022/05/19	1	83.10	1	83.40	82.60	0	14,125	0.00%
2022/05/18	2	86.60	2	86.10	85.40	0	14,076	0.00%
2022/05/17	1	85.50	0	0.00	87.10	1	14,059	0.01%
2022/05/16	1	87.20	11	87.68	86.10	-10	14,156	-0.07%
2022/05/13	7	84.43	9	85.81	85.50	-2	14,000	-0.01%
2022/05/12	2	82.75	10	82.80	82.20	-8	13,723	-0.06%
2022/05/11	9	82.96	2	82.70	82.20	7	13,722	0.05%
2022/05/10	2	81.15	1	80.40	82.00	1	13,907	0.01%
2022/05/09	0	0.00	2	82.50	83.50	-2	13,933	-0.01%
2022/05/06	0	0.00	5	83.10	81.80	-5	14,152	-0.04%
2022/05/05	97	87.06	95	86.03	85.00	2	14,313	0.01%
2022/05/04	5	85.04	0	0.00	84.70	5	14,319	0.03%
2022/05/03	0	0.00	5	83.80	83.60	-5	14,642	-0.03%
2022/04/29	6	83.68	9	85.79	83.00	-3	14,949	-0.02%
2022/04/28	21	83.74	12	82.75	84.40	9	15,188	0.06%
2022/04/27	6	77.80	1	77.60	82.20	5	15,409	0.03%
2022/04/26	2	79.60	3	79.47	78.90	-1	15,952	-0.01%
2022/04/22	1	86.40	1	86.40	83.20	0	18,309	0.00%
2022/04/21	10	86.65	1	88.10	88.60	9	18,150	0.05%
2022/04/18	2	79.70	2	79.55	79.00	0	17,769	0.00%
2022/04/15	0	0.00	18	82.00	80.40	-18	17,699	-0.10%
2022/04/14	18	84.33	92	83.17	84.70	-74	17,725	-0.42%
2022/04/13	11	82.17	0	0.00	82.70	11	17,740	0.06%
2022/04/12	25	81.19	4	81.26	81.50	21	17,866	0.12%
2022/04/11	60	82.15	9.1	83.17	80.60	50.9	18,185	0.28%
2022/04/08	1	86.20	0	0.00	84.30	1	18,338	0.01%
2022/04/07	0	0.00	1	84.20	83.70	-1	18,264	-0.01%
2022/04/06	1	87.80	10	89.20	86.50	-9	18,269	-0.05%
2022/04/01	12	89.05	34	88.29	88.10	-22	18,349	-0.12%
2022/03/31	3	85.67	1	84.80	85.00	2	18,987	0.01%
2022/03/30	4	87.30	3	86.60	87.50	1	19,497	0.01%
2022/03/29	5	85.14	1	84.70	84.90	4	19,574	0.02%
2022/03/28	1	84.10	1	83.10	84.10	0	19,911	0.00%
2022/03/25	5	84.06	0	0.00	84.30	5	20,157	0.02%
2022/03/24	6	84.77	5	83.46	84.60	1	19,981	0.01%
2022/03/23	10	84.11	9	84.46	84.00	1	19,952	0.01%
2022/03/22	18	81.78	3	83.17	83.20	15	19,614	0.08%
2022/03/21	0	0.00	20	81.25	81.10	-20	19,165	-0.10%
2022/03/18	2	79.65	1	78.20	80.20	1	19,076	0.01%
2022/03/17	2	77.70	0	0.00	78.00	2	18,924	0.01%
2022/03/16	3	72.80	3	74.27	72.70	0	18,806	0.00%
2022/03/15	13	73.37	3	74.70	73.70	10	19,070	0.05%
2022/03/14	1	76.00	0	0.00	76.20	1	19,058	0.01%
2022/03/11	0	0.00	2	77.60	77.50	-2	19,096	-0.01%
2022/03/10	6	77.57	10	77.15	77.40	-4	19,112	-0.02%
2022/03/08	4	73.68	4	75.40	73.00	0	19,352	0.00%
2022/03/07	13.1	76.09	4	77.10	75.90	9.1	19,490	0.05%
2022/03/04	0	0.00	1	81.30	79.90	-1	19,604	-0.01%
2022/03/03	9	82.47	5	82.40	81.20	4	19,587	0.02%
2022/03/02	1	81.00	1	81.70	82.00	0	19,606	0.00%
2022/03/01	5	83.28	8	82.55	83.00	-3	19,523	-0.02%
2022/02/25	16	80.86	10	82.90	80.70	6	19,416	0.03%
2022/02/24	8	81.08	12	82.13	80.90	-4	19,268	-0.02%
2022/02/23	0	0.00	9	79.72	82.60	-9	19,255	-0.05%
2022/02/22	7	79.69	2	80.60	79.10	5	19,533	0.03%
2022/02/21	11	82.37	7	81.67	81.50	4	19,734	0.02%
2022/02/18	4	82.08	0	0.00	82.30	4	19,605	0.02%
2022/02/17	2	83.80	2	82.90	81.70	0	19,788	0.00%
2022/02/16	5	81.98	1	82.80	82.20	4	20,081	0.02%
2022/02/15	3	80.93	0	0.00	79.70	3	20,243	0.01%
2022/02/14	0	0.00	1	79.20	80.90	-1	20,233	0.00%
2022/02/10	3	82.43	7	83.03	80.30	-4	20,465	-0.02%
2022/02/09	2	81.10	0	0.00	82.00	2	20,238	0.01%
2022/02/08	44	78.65	42	79.40	82.30	2	20,134	0.01%
2022/02/07	0	0.00	79	77.49	79.20	-79	20,136	-0.39%
2022/01/26	81	75.88	138	75.42	75.30	-57	19,988	-0.29%	大賣/
2022/01/25	145	74.66	10	75.84	74.60	135	20,253	0.67%	大買/鉅額交易
2022/01/24	2	78.70	8	77.95	78.40	-6	19,943	-0.03%
2022/01/21	1	80.90	2	80.60	79.80	-1	19,748	-0.01%
2022/01/20	4	84.20	25	85.46	84.20	-21	19,449	-0.11%
2022/01/19	41	87.20	24	84.56	88.50	17	19,270	0.09%
2022/01/18	295	84.00	399.1	83.86	86.50	-104	18,766	-0.55%	大買/大賣/鉅額交易
2022/01/17	10	81.03	53	80.82	81.90	-43	17,478	-0.25%
2022/01/14	1	74.00	1	71.60	74.60	0	17,043	0.00%
2022/01/13	0	0.00	0.5	73.90	73.40	-0.5	17,029	0.00%
2022/01/07	19	73.03	2.5	73.19	73.80	16.5	17,320	0.10%
2022/01/06	45	75.88	0	0.00	75.70	45	17,216	0.26%
2022/01/05	6	77.67	1	77.60	76.90	5	17,223	0.03%
2022/01/04	15	79.27	9	79.79	79.80	6	17,119	0.04%
2022/01/03	6	78.18	5	78.46	78.40	1	17,047	0.01%
2021/12/30	36	76.89	3	75.87	76.00	33	17,006	0.19%
2021/12/29	22	75.76	67	75.97	77.00	-45	17,188	-0.26%
2021/12/28	6	75.62	50	77.34	75.30	-44	17,376	-0.25%
2021/12/27	139.1	77.70	27	81.91	76.80	112.1	17,290	0.65%	大買/鉅額交易
2021/12/24	20	79.50	23	79.51	79.50	-3	16,521	-0.02%
2021/12/23	9	77.61	8	77.49	76.10	1	16,079	0.01%
2021/12/22	6	76.75	3	77.20	76.80	3	16,097	0.02%
2021/12/21	8	74.53	10	74.51	74.80	-2	16,350	-0.01%
2021/12/17	1	72.50	0	0.00	71.80	1	17,353	0.01%
2021/12/16	0	0.00	1	72.80	72.90	-1	18,473	-0.01%
2021/12/10	5	71.90	2	72.25	71.80	3	20,003	0.01%
2021/12/09	2	73.80	11	73.88	71.80	-9	20,153	-0.04%
2021/12/08	9	72.50	1	71.80	71.70	8	20,243	0.04%
2021/12/07	1	71.20	1	73.00	71.40	0	20,510	0.00%
2021/12/06	1	71.90	0	0.00	71.50	1	20,847	0.00%
2021/12/03	1	73.00	55	73.58	73.10	-54	21,083	-0.26%
2021/12/02	0	0.00	13	73.50	73.40	-13	21,248	-0.06%
2021/12/01	25	74.18	41	72.83	74.80	-16	21,001	-0.08%
2021/11/30	11	72.37	18	71.51	71.90	-7	20,871	-0.03%
2021/11/29	91	70.11	3	70.00	70.20	88	20,898	0.42%
2021/11/26	1	70.90	1	68.60	68.60	0	21,168	0.00%
2021/11/24	0	0.00	3.1	70.99	71.70	-3.1	21,825	-0.01%
2021/11/23	0.1	70.40	0	0.00	69.50	0.1	22,059	0.00%
2021/11/22	1	71.70	1	71.20	71.20	0	22,250	0.00%
2021/11/19	7	73.24	5	73.14	72.00	2	22,468	0.01%
2021/11/18	2	75.65	3	75.83	74.30	-1	22,692	0.00%
2021/11/17	2	75.70	1	76.00	76.60	1	22,937	0.00%
2021/11/16	1	76.20	1	76.40	76.10	0	23,234	0.00%
2021/11/15	0	0.00	2	76.30	77.10	-2	23,129	-0.01%
2021/11/12	5	73.08	1	72.50	72.90	4	22,814	0.02%
2021/11/11	1	70.80	1	70.10	70.30	0	22,494	0.00%
2021/11/10	1	69.50	1	70.00	69.30	0	22,421	0.00%
2021/11/09	1.5	71.76	3	71.90	71.40	-1.5	22,333	-0.01%
2021/11/08	1	69.40	0	0.00	68.90	1	22,056	0.00%
2021/11/04	0.5	71.30	1	71.00	70.50	-0.5	21,995	0.00%
2021/11/02	1	68.80	44	68.89	68.70	-43	21,595	-0.20%
2021/11/01	5	66.74	0	0.00	66.80	5	21,179	0.02%
2021/10/29	0	0.00	4	67.10	66.40	-4	21,456	-0.02%
2021/10/28	1	66.20	2	66.85	66.10	-1	21,356	0.00%
2021/10/27	11	66.68	10	66.50	66.50	1	21,276	0.00%
2021/10/26	4	66.60	4	67.28	66.10	0	21,051	0.00%
2021/10/25	2	67.60	2	68.90	67.60	0	20,900	0.00%
2021/10/22	40	69.55	0	0.00	69.50	40	20,581	0.19%
2021/10/13	0	0.00	1	65.10	63.50	-1	20,486	0.00%
2021/10/12	1	66.50	1	66.70	66.50	0	20,602	0.00%
2021/10/08	1	67.70	5	67.82	67.20	-4	20,877	-0.02%
2021/10/06	1	63.30	0	0.00	61.90	1	20,929	0.00%
2021/10/05	0	0.00	2	62.25	65.30	-2	21,158	-0.01%
2021/10/04	9	61.93	8	61.65	61.10	1	21,377	0.00%
2021/10/01	1	62.30	0	0.00	62.00	1	21,852	0.00%
2021/09/30	1	64.70	1	66.10	65.00	0	22,125	0.00%
2021/09/29	6	66.20	0	0.00	64.40	6	22,091	0.03%
2021/09/28	6	66.30	22.3	66.45	68.30	-16.3	21,963	-0.07%
2021/09/27	20	67.80	50	67.84	67.80	-30	21,377	-0.14%
2021/09/24	56	74.38	77	76.08	73.20	-21	20,841	-0.10%
2021/09/23	57.3	75.48	61	75.33	75.20	-3.7	20,504	-0.02%
2021/09/22	39	72.76	3	72.20	74.00	36	19,655	0.18%
2021/09/17	58	71.16	4	71.23	74.00	54	19,780	0.27%
2021/09/14	4	67.38	17	66.23	67.10	-13	21,067	-0.06%
2021/09/13	17	68.30	2	67.90	66.80	15	21,772	0.07%
2021/09/10	5	71.10	8	69.51	71.40	-3	22,090	-0.01%
2021/09/09	2	68.60	9	67.11	69.00	-7	22,192	-0.03%
2021/09/08	4	64.25	0	0.00	63.40	4	21,866	0.02%
2021/09/06	2	70.80	0	0.00	71.00	2	21,739	0.01%
2021/09/03	3	71.90	1	71.70	72.80	2	22,282	0.01%
2021/09/02	2	73.95	24	74.10	71.80	-22	22,925	-0.10%
2021/08/31	0	0.00	8	71.50	73.50	-8	22,774	-0.04%
2021/08/30	0	0.00	1	70.00	70.20	-1	22,515	0.00%
2021/08/27	5	68.28	1	70.00	67.00	4	22,888	0.02%
2021/08/26	3	70.93	2	73.25	71.00	1	22,684	0.00%
2021/08/25	6	73.20	6	72.83	73.60	0	22,699	0.00%
2021/08/24	30	71.47	35	72.01	71.90	-5	22,793	-0.02%
2021/08/23	60	68.21	53	68.38	68.40	7	22,466	0.03%
2021/08/20	0	0.00	1	68.30	68.30	-1	21,927	0.00%
2021/08/19	36	62.33	35	63.50	62.10	1	21,540	0.00%
2021/08/10	1	68.60	0	0.00	67.60	1	22,891	0.00%
2021/08/09	20	71.90	1	69.80	69.80	19	23,158	0.08%
2021/08/04	14	75.49	12	73.98	72.90	2	23,730	0.01%
2021/08/03	1	73.40	1	73.80	72.80	0	23,608	0.00%
2021/08/02	1	72.60	0	0.00	72.60	1	23,615	0.00%
2021/07/30	2	73.25	1	73.30	71.50	1	23,555	0.00%
2021/07/29	1	72.50	0	0.00	72.50	1	23,566	0.00%
2021/07/27	0	0.00	1	73.60	73.00	-1	23,608	0.00%
2021/07/26	1	73.40	0	0.00	75.80	1	23,587	0.00%
2021/07/22	1	75.70	1	76.20	75.60	0	23,612	0.00%
2021/07/21	10	76.20	0	0.00	74.00	10	23,653	0.04%
2021/07/19	0	0.00	2	76.60	75.50	-2	24,015	-0.01%
2021/07/16	12	76.22	77	77.80	77.40	-65	23,986	-0.27%
2021/07/15	69	77.88	2	80.25	77.90	67	23,945	0.28%
2021/07/14	9	78.73	12	79.41	80.10	-3	23,673	-0.01%
2021/07/13	3	78.53	0	0.00	79.50	3	23,558	0.01%
2021/07/12	3	80.93	2	82.40	80.00	1	23,234	0.00%
2021/07/09	55	76.00	58	77.64	77.10	-3	22,821	-0.01%
2021/07/08	7	74.21	3	76.47	77.90	4	22,565	0.02%
2021/07/07	18	74.54	18	74.07	71.50	0	22,038	0.00%
2021/07/05	0	0.00	3	68.23	69.00	-3	21,469	-0.01%
2021/07/02	2	66.90	0	0.00	67.30	2	21,371	0.01%
2021/07/01	0	0.00	200	66.05	66.90	-200	21,323	-0.94%	大賣/鉅額交易
2021/06/30	1	69.70	1	68.40	66.90	0	21,245	0.00%
2021/06/29	1	66.40	2	68.75	68.60	-1	21,157	0.00%
2021/06/28	2	67.75	2	68.45	68.50	0	20,979	0.00%
2021/06/25	4	69.63	3	68.13	67.50	1	20,524	0.00%
2021/06/24	18	66.67	16	66.80	66.60	2	19,750	0.01%
2021/06/23	0	0.00	48	62.08	67.30	-48	18,688	-0.26%
2021/06/22	61	61.51	12	63.58	61.20	49	18,167	0.27%
2021/06/21	2	63.80	9	61.01	62.20	-7	17,304	-0.04%
2021/06/18	1	58.20	4	60.13	58.20	-3	16,717	-0.02%
2021/06/17	3	59.00	14	59.03	59.30	-11	16,341	-0.07%
2021/06/16	8	59.06	3	58.80	58.90	5	16,350	0.03%
2021/06/15	1	59.00	110	59.48	59.60	-109	16,266	-0.67%	大賣/鉅額交易
2021/06/11	142	58.85	22	59.22	58.70	120	16,170	0.74%	大買/鉅額交易
2021/06/10	206	59.59	2	60.75	61.50	204	15,582	1.31%	大買/鉅額交易
2021/06/09	2	57.60	4	58.38	57.00	-2	14,780	-0.01%
2021/06/08	4	57.43	6	57.82	58.00	-2	14,714	-0.01%
2021/06/07	0	0.00	2	55.25	57.10	-2	14,632	-0.01%
2021/06/04	5	57.32	207	55.55	55.60	-202	14,561	-1.39%	大賣/鉅額交易
2021/06/03	205	57.50	10	57.40	57.60	195	14,382	1.36%	大買/鉅額交易
2021/06/02	3	57.10	3	57.23	57.40	0	15,129	0.00%
2021/06/01	4	56.93	6	56.73	57.10	-2	15,199	-0.01%
2021/05/28	2	53.10	6	52.83	53.10	-4	15,469	-0.03%
2021/05/27	5	52.34	1	52.40	52.50	4	15,987	0.03%
2021/05/26	2	53.65	0	0.00	53.10	2	16,018	0.01%
2021/05/25	7	53.54	5	54.34	53.70	2	16,292	0.01%
2021/05/24	4	51.75	4	51.68	52.40	0	16,165	0.00%
2021/05/21	1	51.00	0	0.00	51.00	1	16,101	0.01%
2021/05/20	0	0.00	3	49.80	49.15	-3	16,063	-0.02%
2021/05/19	70	50.54	119	50.33	50.80	-49	16,355	-0.30%	大賣/
2021/05/18	285	50.15	355	49.11	50.50	-70	16,269	-0.43%	大買/大賣/
2021/05/17	221	45.00	105	46.10	48.25	116	16,002	0.72%	大買/大賣/鉅額交易
2021/05/14	54	45.39	50	45.70	45.90	4	15,709	0.03%
2021/05/12	2	45.00	5	42.56	41.85	-3	15,261	-0.02%
2021/05/11	1	49.70	0	0.00	46.50	1	15,083	0.01%
2021/05/10	2	50.50	0	0.00	51.00	2	14,954	0.01%
2021/05/07	17	49.35	17	49.57	50.00	0	15,094	0.00%
2021/05/06	11	49.12	10	49.60	48.60	1	15,325	0.01%
2021/05/05	0	0.00	3	50.10	49.45	-3	15,640	-0.02%
2021/05/04	2	48.90	0	0.00	48.60	2	15,717	0.01%
2021/05/03	1	52.50	0	0.00	52.40	1	15,715	0.01%
2021/04/28	5	54.48	0	0.00	54.40	5	15,954	0.03%
2021/04/27	3	57.30	22	56.75	55.20	-19	16,104	-0.12%
2021/04/26	23	57.66	2	58.20	57.60	21	16,107	0.13%
2021/04/21	0	0.00	1	56.50	55.80	-1	18,548	-0.01%
2021/04/20	0	0.00	1	55.30	55.60	-1	18,986	-0.01%
2021/04/19	1	55.00	1	55.00	55.00	0	19,073	0.00%
2021/04/16	1	54.50	0	0.00	54.50	1	19,226	0.01%
2021/04/14	1	51.30	1	52.00	52.10	0	20,165	0.00%
2021/04/13	1	54.10	6	54.35	53.30	-5	20,424	-0.02%
2021/04/12	0	0.00	2	55.20	55.10	-2	20,580	-0.01%
2021/04/09	4	56.15	60	55.72	55.60	-56	20,790	-0.27%
2021/04/08	5	56.28	0	0.00	56.30	5	20,714	0.02%
2021/04/01	2	56.00	2	55.50	55.10	0	20,871	0.00%
2021/03/31	0	0.00	2	55.90	56.20	-2	20,914	-0.01%
2021/03/29	3	54.70	2	55.10	54.70	1	21,165	0.00%
2021/03/26	0	0.00	1	54.60	55.00	-1	21,781	0.00%
2021/03/25	10	55.20	0	0.00	54.90	10	22,481	0.04%
2021/03/24	1	54.70	2	55.10	55.80	-1	23,017	0.00%
2021/03/23	3	55.70	8	55.65	55.20	-5	24,177	-0.02%
2021/03/22	10	54.50	0	0.00	54.50	10	25,564	0.04%
2021/03/19	30	54.93	0	0.00	54.90	30	26,379	0.11%
2021/03/18	10	55.20	8	55.00	55.40	2	26,682	0.01%
2021/03/17	5	55.50	108	55.03	55.20	-103	26,843	-0.38%	大賣/鉅額交易
2021/03/15	1	56.40	2	56.60	56.60	-1	27,473	0.00%
2021/03/12	1	58.60	1	58.00	56.80	0	28,315	0.00%
2021/03/11	2	56.00	1	56.20	57.20	1	28,314	0.00%
2021/03/10	3	56.13	2	56.55	55.80	1	28,369	0.00%
2021/03/09	24	56.67	14	57.20	56.10	10	28,478	0.04%
2021/03/08	25	58.61	9	59.16	58.50	16	28,130	0.06%
2021/03/05	3	54.50	0	0.00	57.40	3	27,418	0.01%
2021/03/04	6	56.10	6	56.55	55.20	0	27,432	0.00%
2021/03/03	19	55.67	19	55.88	56.00	0	27,244	0.00%
2021/03/02	4	56.35	25	56.85	56.90	-21	27,361	-0.08%
2021/02/26	0	0.00	26	54.78	54.20	-26	27,598	-0.09%
2021/02/25	4	56.50	0	0.00	55.90	4	28,817	0.01%
2021/02/24	16	55.39	0	0.00	56.20	16	28,672	0.06%
2021/02/23	16	55.15	0	0.00	54.60	16	28,567	0.06%
2021/02/22	11	55.19	0	0.00	55.30	11	29,133	0.04%
2021/02/19	15	55.30	2	56.50	55.20	13	29,472	0.04%
2021/02/18	45	54.52	9	55.61	54.70	36	29,370	0.12%
2021/02/17	1	55.10	13	54.79	55.10	-12	29,266	-0.04%
2021/02/05	0	0.00	3	52.80	52.40	-3	29,022	-0.01%
2021/02/02	1	52.00	0	0.00	52.30	1	29,241	0.00%
2021/02/01	2	51.50	0	0.00	51.70	2	29,392	0.01%
2021/01/29	11	53.87	0	0.00	52.10	11	29,399	0.04%
2021/01/28	10	53.00	0	0.00	54.00	10	29,365	0.03%
2021/01/27	4	54.70	0	0.00	54.30	4	29,304	0.01%
2021/01/26	12	52.60	14	52.96	52.60	-2	29,082	-0.01%
2021/01/25	2	52.10	0	0.00	52.10	2	29,081	0.01%
2021/01/22	13	52.19	2	52.60	53.30	11	29,043	0.04%
2021/01/21	5	52.16	2	53.10	51.90	3	29,111	0.01%
2021/01/20	6	52.95	7	53.73	51.80	-1	29,221	0.00%
2021/01/19	13	55.14	21	55.87	54.90	-8	29,169	-0.03%
2021/01/18	14	56.00	34	58.29	56.00	-20	29,279	-0.07%
2021/01/15	43	57.73	14	59.26	57.20	29	28,862	0.10%
2021/01/14	18	59.29	22	58.96	58.60	-4	28,001	-0.01%
2021/01/13	6	54.60	4	53.95	55.80	2	27,286	0.01%
2021/01/08	2	56.10	0	0.00	52.80	2	29,446	0.01%
2021/01/07	0	0.00	3	55.13	54.80	-3	29,322	-0.01%
2021/01/06	4	53.78	9	54.18	54.40	-5	28,939	-0.02%
2021/01/05	0	0.00	13	52.72	52.90	-13	28,551	-0.05%
2021/01/04	2	51.85	3	51.70	51.90	-1	28,438	0.00%
2020/12/30	3	50.33	35	50.87	50.90	-32	28,752	-0.11%
2020/12/29	42	50.40	36	50.42	50.30	6	28,854	0.02%
2020/12/28	32	50.54	2	50.80	50.60	30	28,837	0.10%
2020/12/25	13	50.90	3	50.90	50.90	10	28,916	0.03%
2020/12/24	0	0.00	6	52.10	51.80	-6	29,015	-0.02%
2020/12/23	4	52.15	12	52.78	51.70	-8	29,190	-0.03%
2020/12/22	21	52.95	2	55.05	51.50	19	29,768	0.06%
2020/12/21	5	56.84	2	57.50	56.70	3	29,556	0.01%
2020/12/18	27	56.53	42	56.18	56.20	-15	29,020	-0.05%
2020/12/17	17	55.51	3	57.03	55.30	14	28,672	0.05%
2020/12/16	5	54.60	28	54.03	56.30	-23	27,633	-0.08%
2020/12/15	22	52.46	16	53.10	51.70	6	26,277	0.02%
2020/12/14	2	52.20	6	52.85	52.30	-4	25,856	-0.02%
2020/12/11	1	50.50	4	50.31	51.30	-3	25,771	-0.01%
2020/12/10	20	50.92	10	50.56	50.30	10	25,930	0.04%
2020/12/09	15	53.13	2	52.60	52.00	13	25,920	0.05%
2020/12/08	3	51.73	4	51.85	52.20	-1	25,644	0.00%
2020/12/07	7	50.23	5	50.50	50.10	2	25,214	0.01%
2020/12/04	3	49.87	4	49.54	49.50	-1	25,529	0.00%
2020/12/03	3	49.65	1	49.75	50.80	2	25,769	0.01%
2020/12/02	7	50.11	9	50.58	49.75	-2	26,120	-0.01%
2020/12/01	1	50.60	0	0.00	50.50	1	26,385	0.00%
2020/11/30	7	52.44	2	52.50	51.60	5	26,717	0.02%
2020/11/27	4	50.65	0	0.00	51.80	4	27,004	0.01%
2020/11/26	2	50.70	1	52.00	50.50	1	27,466	0.00%
2020/11/25	6	52.32	1	52.40	50.20	5	27,248	0.02%
2020/11/24	132	51.27	135	51.28	51.30	-3	27,467	-0.01%	大買/大賣/
2020/11/23	2	48.95	2	49.30	48.50	0	27,037	0.00%
2020/11/19	3	48.57	5	48.41	47.60	-2	28,676	-0.01%
2020/11/18	1	46.70	2	46.43	47.45	-1	30,627	0.00%
2020/11/17	2	45.80	0	0.00	45.45	2	31,153	0.01%
2020/11/12	1	44.30	0	0.00	44.45	1	35,252	0.00%
2020/11/11	20	43.70	20	43.65	43.65	0	36,177	0.00%
2020/10/29	0	0.00	5	43.85	44.95	-5	46,758	-0.01%
2020/10/28	0	0.00	15	44.83	44.55	-15	46,990	-0.03%
2020/10/27	10	45.80	0	0.00	45.80	10	47,118	0.02%
2020/10/26	4	46.10	66	46.40	46.10	-62	47,493	-0.13%
2020/10/23	12	48.18	0	0.00	47.60	12	48,034	0.02%
2020/10/22	47	49.25	1	48.90	48.05	46	48,619	0.09%
2020/10/21	15	49.05	10	49.87	48.95	5	49,101	0.01%
2020/10/20	11	51.07	2	50.80	51.20	9	49,549	0.02%
2020/10/19	31	49.73	31	49.96	50.90	0	49,388	0.00%
2020/10/15	4	46.68	3	46.50	45.95	1	49,896	0.00%
2020/10/14	0	0.00	2	47.10	47.35	-2	51,513	0.00%
2020/10/08	0	0.00	1	46.30	46.20	-1	56,601	0.00%
2020/10/06	5	46.15	5	45.95	46.55	0	58,423	0.00%
2020/09/29	0	0.00	1	45.00	45.35	-1	59,132	0.00%
2020/09/28	0	0.00	1	44.65	44.50	-1	59,409	0.00%
2020/09/25	2	44.40	0	0.00	43.95	2	60,014	0.00%
2020/09/24	0	0.00	1	47.35	47.00	-1	60,188	0.00%
2020/09/23	1	46.40	0	0.00	46.30	1	59,961	0.00%
2020/09/22	25	47.86	34	47.32	47.30	-9	60,325	-0.01%
2020/09/21	11	48.21	0	0.00	48.20	11	61,168	0.02%
2020/09/18	0	0.00	14	48.83	49.40	-14	61,286	-0.02%
2020/09/17	14	48.50	0	0.00	48.50	14	61,454	0.02%
2020/09/16	0	0.00	10	49.95	49.25	-10	61,484	-0.02%
2020/09/15	10	49.15	0	0.00	49.15	10	61,668	0.02%
2020/09/14	2	50.10	12	49.83	49.60	-10	61,621	-0.02%
2020/09/11	7	48.87	10	50.24	48.85	-3	62,002	0.00%
2020/09/10	11	49.72	3	49.83	49.70	8	63,001	0.01%
2020/09/09	4	51.28	3	50.77	50.70	1	63,631	0.00%
2020/09/08	2	50.60	0	0.00	50.60	2	63,687	0.00%
2020/09/07	1	53.00	0	0.00	51.80	1	63,840	0.00%
2020/09/04	13	52.37	19	52.97	54.80	-6	63,910	-0.01%
2020/09/03	9	54.74	2	55.30	53.90	7	64,048	0.01%
2020/09/02	16	53.89	17	53.88	53.80	-1	64,353	0.00%
2020/09/01	17	52.59	26	52.53	53.10	-9	64,129	-0.01%
2020/08/31	11	51.40	14	52.46	51.40	-3	63,696	0.00%
2020/08/28	20	52.10	5	53.06	51.80	15	63,696	0.02%
2020/08/27	23	54.67	34	54.66	55.10	-11	63,450	-0.02%
2020/08/26	41	54.74	28	55.03	53.90	13	63,286	0.02%
2020/08/25	13	54.00	31	54.90	54.00	-18	62,944	-0.03%
2020/08/24	55	56.41	34	57.88	55.20	21	62,792	0.03%
2020/08/21	13	57.03	25	56.60	57.40	-12	61,011	-0.02%
2020/08/20	55	52.94	46	53.11	52.20	9	62,227	0.01%
2020/08/19	3	57.23	2	56.35	56.60	1	61,656	0.00%
2020/08/18	8	54.03	7.1	54.90	56.20	0.9	61,108	0.00%
2020/08/17	2	53.75	2	54.10	53.10	0	60,793	0.00%
2020/08/14	2	53.25	2	51.70	53.10	0	60,487	0.00%
2020/08/13	15	48.89	16	49.76	52.20	-1	58,936	0.00%
2020/08/12	15	47.04	17	47.47	48.20	-2	56,215	0.00%
2020/08/11	5	44.15	5	44.05	43.85	0	55,202	0.00%
2020/08/10	4	44.94	2	44.03	43.60	2	55,347	0.00%
2020/08/07	6	42.10	26	42.00	42.10	-20	54,708	-0.04%
2020/08/06	22	41.84	0	0.00	41.40	22	55,555	0.04%
2020/08/05	21	41.31	35	41.45	42.70	-14	55,729	-0.03%
2020/08/04	13	40.35	3	40.70	40.35	10	55,561	0.02%
2020/08/03	7	40.81	21	40.51	41.20	-14	55,548	-0.03%
2020/07/31	16	40.30	0	0.00	40.30	16	55,641	0.03%
2020/07/30	11	41.30	34	41.06	40.80	-23	56,159	-0.04%
2020/07/29	20	40.81	0	0.00	40.55	20	56,588	0.04%
2020/07/28	1	42.80	0	0.00	42.50	1	56,594	0.00%
2020/07/27	5	43.40	12	42.54	42.15	-7	56,788	-0.01%
2020/07/24	12	41.55	18	42.44	41.55	-6	56,984	-0.01%
2020/07/23	13	43.29	3	43.25	43.75	10	57,673	0.02%
2020/07/22	6	43.20	19	42.57	42.30	-13	58,198	-0.02%
2020/07/21	22	41.89	5	42.02	41.80	17	57,408	0.03%
2020/07/20	37	39.93	52	39.82	41.90	-15	57,098	-0.03%
2020/07/17	87	39.20	73	38.86	38.10	14	56,222	0.02%
2020/07/16	4	37.34	4	37.66	38.80	0	54,977	0.00%
2020/07/15	4	37.20	16	36.83	36.55	-12	54,307	-0.02%
2020/07/14	16	35.75	23	35.83	35.65	-7	54,106	-0.01%
2020/07/13	17	36.38	12	36.43	36.50	5	54,451	0.01%
2020/07/10	0	0.00	8	32.75	33.90	-8	54,216	-0.01%
2020/07/09	8	33.65	10	34.10	33.65	-2	54,678	0.00%
2020/07/08	0	0.00	14	33.79	34.20	-14	55,282	-0.03%
2020/07/07	24	33.85	10	34.73	33.70	14	55,943	0.03%
2020/07/06	0	0.00	3	35.50	35.15	-3	56,323	-0.01%
2020/07/03	0	0.00	13	33.88	34.50	-13	56,313	-0.02%
2020/07/02	13	33.20	15	33.61	33.20	-2	55,775	0.00%
2020/07/01	15	33.42	5	34.05	33.40	10	56,138	0.02%
2020/06/30	0	0.00	2	34.18	33.60	-2	57,055	0.00%
2020/06/29	0	0.00	1	32.00	32.10	-1	57,793	0.00%
2020/06/24	0	0.00	15	31.97	32.00	-15	59,076	-0.03%
2020/06/23	10	31.61	5	32.40	31.65	5	60,318	0.01%
2020/06/22	10	32.05	3	32.55	32.05	7	60,822	0.01%
2020/06/19	0	0.00	5	33.53	33.30	-5	61,315	-0.01%
2020/06/18	13	33.04	37	33.00	33.15	-24	61,646	-0.04%
2020/06/17	16	33.42	7	34.40	33.20	9	61,513	0.01%
2020/06/16	4	34.09	8	33.29	34.25	-4	61,513	-0.01%
2020/06/15	2	31.50	0	0.00	31.15	2	61,691	0.00%
2020/06/12	2	32.45	2	32.45	32.45	0	63,144	0.00%
2020/06/11	5	33.35	17	33.59	33.75	-12	64,561	-0.02%
2020/06/10	13	33.37	5	33.23	33.10	8	65,914	0.01%
2020/06/09	10	34.20	15	34.20	33.90	-5	67,752	-0.01%
2020/06/08	16	34.20	10	34.20	33.95	6	68,454	0.01%
2020/06/05	2	35.00	7	35.35	35.00	-5	70,044	-0.01%
2020/06/04	16	35.28	16	35.85	35.00	0	71,378	0.00%
2020/06/03	13	35.28	23	36.34	35.25	-10	72,543	-0.01%
2020/06/02	6	36.10	0	0.00	36.10	6	73,155	0.01%
2020/06/01	52	37.69	1	37.30	37.80	51	73,512	0.07%
2020/05/29	6	36.95	5	37.16	37.25	1	74,101	0.00%
2020/05/28	10	37.80	9	37.14	37.00	1	74,253	0.00%
2020/05/27	31	38.47	32	38.50	36.90	-1	73,667	0.00%
2020/05/26	7	34.48	9	35.09	36.45	-2	71,644	0.00%
2020/05/25	16	33.12	3	33.70	33.15	13	70,485	0.02%
2020/05/22	6	33.35	1	34.55	33.35	5	69,924	0.01%
2020/05/21	3	33.30	3	33.45	33.65	0	69,183	0.00%
2020/05/20	1	33.50	4	33.36	32.70	-3	68,662	0.00%
2020/05/19	4	32.85	9	33.01	33.50	-5	68,360	-0.01%
2020/05/18	8	32.51	3	32.65	32.30	5	67,883	0.01%
2020/05/15	20	33.67	25	33.66	34.10	-5	67,270	-0.01%
2020/05/14	12	33.40	15	34.02	32.55	-3	66,571	0.00%
2020/05/13	18	34.08	9	34.28	33.60	9	66,131	0.01%
2020/05/12	3	34.05	5	33.95	34.50	-2	65,016	0.00%
2020/05/11	7	34.09	6	34.14	33.25	1	64,952	0.00%
2020/05/07	1	32.40	1	32.70	33.50	0	64,040	0.00%
2020/05/06	1	32.55	0	0.00	32.15	1	63,725	0.00%
2020/05/05	2	33.90	0	0.00	33.00	2	63,131	0.00%
2020/05/04	13	32.39	13	32.79	34.05	0	62,617	0.00%
2020/04/30	17	33.16	8	33.26	33.05	9	62,094	0.01%
2020/04/29	0	0.00	3	32.20	32.10	-3	61,518	0.00%
2020/04/28	8	32.44	4	32.45	31.25	4	60,935	0.01%
2020/04/27	3	29.83	20	29.59	31.50	-17	59,408	-0.03%
2020/04/23	14	28.46	26	28.54	28.50	-12	57,913	-0.02%
2020/04/22	48	27.41	64	27.44	28.35	-16	57,177	-0.03%
2020/04/21	35	27.43	22	27.71	27.05	13	56,362	0.02%
2020/04/20	79	27.78	104	27.99	27.70	-25	55,798	-0.04%	大賣/
2020/04/17	72	28.17	32	28.33	27.80	40	55,711	0.07%
2020/04/16	85	27.76	89	28.01	28.60	-4	54,579	-0.01%
2020/04/15	101	28.01	84	27.91	27.80	17	54,265	0.03%	大買/
2020/04/14	56	27.89	60	27.94	28.75	-4	53,103	-0.01%
2020/04/13	35	26.91	34	27.01	26.80	1	52,502	0.00%
2020/04/10	15	26.72	17	26.81	26.40	-2	52,164	0.00%
2020/04/09	2	26.15	5	26.75	25.35	-3	51,436	-0.01%
2020/04/08	6	26.60	8	27.80	26.50	-2	50,729	0.00%
2020/04/07	6	28.62	4	28.71	28.35	2	49,950	0.00%
2020/04/06	6	26.63	80	26.79	26.90	-74	50,020	-0.15%
2020/04/01	178	24.45	111	24.63	25.15	67	49,877	0.13%	大買/大賣/
2020/03/31	135	24.57	128	24.61	24.25	7	48,514	0.01%	大買/大賣/
2020/03/30	182	22.94	173	23.02	23.60	9	46,687	0.02%	大買/大賣/
2020/03/27	95	22.28	106	22.28	23.10	-11	45,112	-0.02%	大賣/
2020/03/26	172	20.58	178	20.65	21.00	-6	43,532	-0.01%	大買/大賣/
2020/03/25	250	19.89	283	19.92	20.20	-33	42,629	-0.08%	大買/大賣/
2020/03/24	202	18.59	205	18.68	18.85	-3	41,664	-0.01%	大買/大賣/
2020/03/23	92	17.14	86	17.37	17.75	6	41,110	0.01%
2020/03/20	127	18.24	150	18.25	18.00	-23	40,715	-0.06%	大買/大賣/
2020/03/19	116	18.00	83	17.77	17.20	33	39,451	0.08%	大買/
2020/03/18	597	19.32	581	20.20	19.10	16	38,401	0.04%	大買/大賣/
2020/03/17	262	20.38	248	20.47	20.05	14	36,538	0.04%	大買/大賣/
2020/03/16	330	21.17	295	21.32	19.80	35	34,930	0.10%	大買/大賣/
2020/03/13	224	19.66	228	19.92	21.85	-4	33,077	-0.01%	大買/大賣/
2020/03/12	341	20.92	323	21.00	19.90	18	30,903	0.06%	大買/大賣/
2020/03/11	56	21.73	72	21.66	22.10	-16	29,944	-0.05%
2020/03/10	75	19.89	71	20.03	20.50	4	27,942	0.01%
2020/03/09	94	19.46	68	19.58	18.65	26	26,321	0.10%
2020/03/06	19	18.96	28	18.79	20.10	-9	24,818	-0.04%
2020/03/05	95	18.11	99	18.11	18.50	-4	23,647	-0.02%
2020/03/04	87	17.49	88	17.47	17.75	-1	22,811	0.00%
2020/03/03	88	16.59	128	16.49	17.05	-40	21,797	-0.18%	大賣/
2020/03/02	98	14.80	168	14.94	15.50	-70	21,006	-0.33%	大賣/
2020/02/27	157	15.45	130	15.58	14.80	27	21,197	0.13%	大買/大賣/
2020/02/26	95	15.80	63	15.93	15.45	32	21,767	0.15%
2020/02/25	64	15.73	91	15.78	15.95	-27	22,681	-0.12%
2020/02/24	60	15.76	40	15.83	15.65	20	23,338	0.09%
2020/02/21	55	16.02	103	16.03	16.10	-48	23,798	-0.20%	大賣/
2020/02/20	56	15.78	56	15.85	15.85	0	24,220	0.00%
2020/02/19	72	15.68	61	15.75	15.70	11	24,387	0.05%
2020/02/18	80	15.49	108	15.62	15.70	-28	24,726	-0.11%	大賣/
2020/02/17	71	15.58	61	15.67	15.55	10	24,570	0.04%
2020/02/14	90	15.69	113	15.61	15.75	-23	24,439	-0.09%	大賣/
2020/02/13	53	15.41	35	15.54	15.25	18	24,131	0.07%
2020/02/12	87	15.28	160	15.36	15.50	-73	23,954	-0.30%	大賣/
2020/02/11	38	14.65	48	14.77	14.85	-10	23,255	-0.04%
2020/02/10	57	13.91	80	14.05	14.40	-23	23,187	-0.10%
2020/02/07	93	14.54	66	14.45	14.30	27	23,024	0.12%
2020/02/06	158	14.88	134	14.86	14.95	24	22,816	0.11%	大買/大賣/
2020/02/05	129	14.82	148	14.74	14.40	-19	22,607	-0.08%	大買/大賣/
2020/02/04	203	15.01	218	15.01	15.00	-15	22,350	-0.07%	大買/大賣/
2020/02/03	106	14.38	87	14.47	14.35	19	23,078	0.08%	大買/
2020/01/31	187	15.43	153	15.45	15.30	34	22,970	0.15%	大買/大賣/
2020/01/30	133	16.51	53	16.73	16.20	80	22,697	0.35%	大買/
2020/01/20	23	18.01	8	18.20	18.00	15	22,672	0.07%
2020/01/17	124	17.73	181	17.75	18.00	-57	22,658	-0.25%	大買/大賣/
2020/01/16	77	17.79	35	17.90	17.70	42	22,405	0.19%
2020/01/15	73	18.19	24	18.35	18.10	49	22,242	0.22%
2020/01/14	5	18.15	133	18.25	18.40	-128	22,156	-0.58%	大賣/鉅額交易
2020/01/13	282	18.22	139	18.23	17.85	143	21,854	0.65%	大買/大賣/鉅額交易
2020/01/10	201	17.79	198	17.82	17.80	3	21,099	0.01%	大買/大賣/
2020/01/09	102	17.72	107	17.48	18.30	-5	20,514	-0.02%	大買/大賣/
2020/01/08	147	16.78	142	16.87	17.15	5	19,878	0.03%	大買/大賣/
2020/01/07	242	17.13	217	17.16	17.05	25	19,780	0.13%	大買/大賣/
2020/01/06	73	17.14	108	16.95	17.40	-35	19,344	-0.18%	大賣/
2020/01/03	12	17.08	20	16.99	16.85	-8	18,782	-0.04%
2020/01/02	125	16.83	137	16.86	16.85	-12	18,502	-0.06%	大買/大賣/
2019/12/31	72	16.61	67	16.69	16.65	5	18,242	0.03%
2019/12/30	156	16.95	132	16.97	16.80	24	18,122	0.13%	大買/大賣/
2019/12/27	90	16.65	95	16.58	16.75	-5	17,507	-0.03%
2019/12/26	69	16.01	104	16.01	16.20	-35	17,016	-0.21%	大賣/
2019/12/25	52	15.62	105	15.73	15.80	-53	16,928	-0.31%	大賣/
2019/12/24	40	15.46	60	15.50	15.60	-20	17,015	-0.12%
2019/12/23	46	15.53	13	15.59	15.30	33	17,047	0.19%
2019/12/20	99	15.67	99	15.73	15.75	0	17,021	0.00%
2019/12/19	59	15.76	59	15.81	15.80	0	17,045	0.00%
2019/12/18	65	15.99	34	16.03	15.75	31	17,159	0.18%
2019/12/17	97	16.38	73	16.48	16.25	24	17,121	0.14%
2019/12/16	61	16.18	130	16.20	16.25	-69	17,244	-0.40%	大賣/
2019/12/13	136	16.19	109	16.34	15.95	27	17,293	0.16%	大買/大賣/
2019/12/12	109	16.48	78	16.57	16.30	31	17,347	0.18%	大買/
2019/12/11	100	16.62	94	16.70	16.50	6	17,921	0.03%
2019/12/10	97	16.23	102	16.33	16.55	-5	17,896	-0.03%	大賣/
2019/12/09	137	16.38	120	16.43	16.30	17	18,240	0.09%	大買/大賣/
2019/12/06	127	16.18	182	16.15	16.35	-55	18,132	-0.30%	大買/大賣/
2019/12/05	50	15.62	56	15.70	15.70	-6	17,726	-0.03%
2019/12/04	95	15.51	85	15.57	15.55	10	18,063	0.06%
2019/12/03	84	15.52	102	15.61	15.70	-18	18,789	-0.10%	大賣/
2019/12/02	184	15.22	208	15.21	15.50	-24	19,620	-0.12%	大買/大賣/
2019/11/29	175	15.68	169	15.71	15.50	6	19,782	0.03%	大買/大賣/
2019/11/28	122	15.74	82	15.75	15.60	40	20,209	0.20%	大買/
2019/11/27	98	16.04	106	16.09	16.10	-8	20,992	-0.04%	大賣/
2019/11/26	178	16.10	171	16.15	16.15	7	21,042	0.03%	大買/大賣/
2019/11/25	215	16.60	199	16.55	16.25	16	20,617	0.08%	大買/大賣/
2019/11/22	238	16.64	223	16.73	16.15	15	19,834	0.08%	大買/大賣/
2019/11/21	119	15.93	105	15.86	16.55	14	18,704	0.07%	大買/大賣/
2019/11/20	84	15.70	84	15.73	15.70	0	17,910	0.00%
2019/11/19	88	15.44	88	15.43	15.40	0	17,547	0.00%
2019/11/18	50	15.11	45	15.13	15.15	5	16,976	0.03%
2019/11/15	107	14.93	187	14.44	14.90	-80	16,709	-0.48%	大買/大賣/
2019/11/14	90	13.98	94	14.07	14.00	-4	16,338	-0.02%
2019/11/13	78	13.99	83.4	14.09	14.00	-5.4	16,424	-0.03%
2019/11/12	90	13.92	115	13.91	14.05	-25	16,615	-0.15%	大賣/
2019/11/11	10	14.03	10	14.13	13.60	0	16,621	0.00%
2019/11/08	52	14.09	42	14.17	14.15	10	16,570	0.06%
2019/11/07	78	14.14	63	14.12	14.15	15	16,592	0.09%
2019/11/06	50	14.59	40	14.66	14.45	10	16,521	0.06%
2019/11/05	58	14.69	69	14.75	14.70	-11	16,498	-0.07%
2019/11/04	76	14.75	69	14.77	14.60	7	16,542	0.04%
2019/11/01	72	15.04	20	15.00	14.90	52	16,438	0.32%
2019/10/31	161	15.59	139	15.55	15.35	22	16,321	0.13%	大買/大賣/
2019/10/30	54	14.81	105	14.73	15.00	-51	15,333	-0.33%	大賣/
2019/10/29	56	14.65	29	14.72	14.45	27	15,140	0.18%
2019/10/28	17	14.92	21	14.95	14.90	-4	15,233	-0.03%
2019/10/25	46	14.77	43	14.82	14.80	3	15,513	0.02%
2019/10/24	27	14.72	22	14.80	14.75	5	15,525	0.03%
2019/10/23	75	14.66	91	14.71	14.70	-16	15,859	-0.10%
2019/10/22	63	14.72	30	14.83	14.55	33	15,876	0.21%
2019/10/21	44	14.73	63	14.76	14.75	-19	15,823	-0.12%
2019/10/18	10	14.48	0	0.00	14.55	10	15,857	0.06%
2019/10/17	30	14.54	57	14.57	14.55	-27	15,948	-0.17%
2019/10/16	111	14.45	77	14.51	14.40	34	16,089	0.21%	大買/
2019/10/15	75	14.51	85	14.54	14.70	-10	16,377	-0.06%
2019/10/14	23	14.27	65	14.09	14.25	-42	16,316	-0.26%
2019/10/09	15	13.70	17	13.82	13.60	-2	16,563	-0.01%
2019/10/08	45	13.87	40	13.98	13.75	5	16,613	0.03%
2019/10/07	30	14.02	25	14.10	13.90	5	16,657	0.03%
2019/10/04	20	13.99	10	14.05	13.90	10	16,669	0.06%
2019/10/03	25	13.96	20	14.05	14.10	5	16,608	0.03%
2019/10/02	19	14.07	14	14.15	14.15	5	16,566	0.03%
2019/10/01	37	14.11	61	14.09	14.20	-24	16,643	-0.14%
2019/09/27	52	13.76	45	13.82	13.80	7	16,560	0.04%
2019/09/26	23	14.22	3	14.52	14.20	20	16,446	0.12%
2019/09/25	31	14.42	23	14.44	14.35	8	16,418	0.05%
2019/09/24	8	14.60	2	14.55	14.55	6	16,485	0.04%
2019/09/23	22	14.85	20	14.90	14.80	2	16,398	0.01%
2019/09/20	17	14.59	41	14.64	14.70	-24	16,339	-0.15%
2019/09/19	56	14.65	25	14.73	14.50	31	16,310	0.19%
2019/09/18	41	14.89	47	14.91	14.85	-6	16,202	-0.04%
2019/09/17	39	14.97	31	15.06	15.00	8	16,088	0.05%
2019/09/16	101	15.22	100	15.25	15.10	1	15,838	0.01%	大買/
2019/09/12	81	14.99	62	15.01	15.05	19	15,112	0.13%
2019/09/11	40	14.69	57	14.76	15.20	-17	14,883	-0.11%
2019/09/10	24	14.60	27	14.64	14.55	-3	14,308	-0.02%
2019/09/09	68	14.54	68	14.61	14.55	0	14,145	0.00%
2019/09/06	134	14.49	116	14.49	14.55	18	13,956	0.13%	大買/大賣/
2019/09/05	99	14.81	92	14.90	14.75	7	13,659	0.05%
2019/09/04	106	14.95	127	14.84	15.10	-21	13,004	-0.16%	大買/大賣/
2019/09/03	114	14.40	94	14.45	14.45	20	12,321	0.16%	大買/
2019/09/02	119	14.45	126	14.54	14.80	-7	11,884	-0.06%	大買/大賣/
2019/08/30	83	13.96	101	13.87	14.45	-18	11,134	-0.16%	大賣/
2019/08/29	65	13.26	87	13.30	13.45	-22	10,088	-0.22%
2019/08/28	40	13.01	42	13.08	12.90	-2	9,654	-0.02%
2019/08/27	64	12.94	62	12.99	12.85	2	9,632	0.02%
2019/08/26	170	12.69	125	12.77	12.75	45	9,601	0.47%	大買/大賣/
2019/08/23	43	13.23	37	13.32	13.15	6	9,533	0.06%
2019/08/22	84	13.31	87	13.34	13.50	-3	9,474	-0.03%
2019/08/21	33	12.85	57	12.94	13.15	-24	9,142	-0.26%
2019/08/20	45	12.86	40	12.93	12.70	5	9,035	0.06%
2019/08/19	94	12.88	87	12.94	12.80	7	9,010	0.08%
2019/08/16	71	12.81	64	12.92	12.80	7	8,950	0.08%
2019/08/15	81	12.34	155	12.33	12.90	-74	8,846	-0.84%	大賣/
2019/08/14	126	12.46	170	12.46	12.35	-44	8,724	-0.50%	大買/大賣/
2019/08/13	65	12.20	11	12.30	12.15	54	8,759	0.62%
2019/08/12	100	12.59	40	12.69	12.50	60	8,864	0.68%
2019/08/08	41	12.49	104	12.37	12.70	-63	8,897	-0.71%	大賣/
2019/08/07	83	12.16	78	12.21	12.10	5	8,873	0.06%
2019/08/06	75	11.96	65	11.73	12.30	10	8,854	0.11%
2019/08/05	25	12.13	25	12.18	11.95	0	8,779	0.00%
2019/08/02	46	12.52	46	12.40	12.25	0	8,777	0.00%
2019/08/01	75	13.14	20	13.13	13.05	55	8,634	0.64%
2019/07/31	101	13.22	148	13.29	13.45	-47	8,513	-0.55%	大買/大賣/
2019/07/30	212	13.55	205	13.76	13.40	7	8,395	0.08%	大買/大賣/
2019/07/29	106	13.95	129	13.93	13.85	-23	8,132	-0.28%	大買/大賣/
2019/07/26	35	13.47	65	13.48	13.50	-30	7,639	-0.39%
2019/07/25	189	13.51	171	13.38	13.40	18	7,599	0.24%	大買/大賣/
2019/07/24	113	13.06	85	13.16	12.95	28	7,238	0.39%	大買/
2019/07/23	152	13.37	107	13.45	13.25	45	7,257	0.62%	大買/大賣/
2019/07/22	110	13.36	188	13.27	13.60	-78	7,202	-1.08%	大買/大賣/
2019/07/19	140	13.17	99	13.24	13.05	41	7,063	0.58%	大買/
2019/07/18	120	13.22	75	13.32	13.05	45	7,084	0.64%	大買/
2019/07/17	127	13.04	172	13.08	13.30	-45	7,012	-0.64%	大買/大賣/
2019/07/16	68	12.62	88	12.69	12.90	-20	6,618	-0.30%
2019/07/15	113	12.53	152	12.53	12.65	-39	6,514	-0.60%	大買/大賣/
2019/07/12	15	12.27	15	12.35	12.15	0	6,223	0.00%
2019/07/11	10	12.09	10	12.15	12.20	0	6,337	0.00%
2019/07/10	56	12.01	42	12.06	12.05	14	6,394	0.22%
2019/07/09	15	11.80	10	11.90	11.90	5	6,474	0.08%
2019/07/08	10	11.95	0	0.00	11.90	10	6,669	0.15%
2019/07/05	97	12.08	97	12.16	12.05	0	6,889	0.00%
2019/07/04	5	11.90	35	11.95	12.00	-30	7,009	-0.43%
2019/07/03	24	11.89	5	11.90	11.80	19	7,866	0.24%
2019/07/02	15	11.95	39	12.01	12.05	-24	8,493	-0.28%
2019/07/01	85	12.03	85	12.08	11.95	0	8,852	0.00%
2019/06/28	25	11.64	13	11.69	11.65	12	8,811	0.14%
2019/06/27	70	11.73	92	11.78	11.75	-22	8,918	-0.25%
2019/06/26	35	11.63	25	11.64	11.50	10	8,869	0.11%
2019/06/25	95	12.19	76	12.32	11.80	19	8,900	0.21%
2019/06/24	36	11.81	45	11.87	12.00	-9	8,807	-0.10%
2019/06/21	40	11.89	10	11.90	11.85	30	8,900	0.34%
2019/06/20	85	11.96	95	12.00	11.95	-10	8,946	-0.11%
2019/06/19	161	11.89	180	11.87	11.85	-19	9,136	-0.21%	大買/大賣/
2019/06/18	10	11.42	0	0.00	11.40	10	9,141	0.11%
2019/06/17	43	11.59	25	11.67	11.50	18	9,669	0.19%
2019/06/14	20	11.70	20	11.69	11.65	0	9,679	0.00%
2019/06/13	1,125	11.71	1,160	11.75	11.75	-35	9,785	-0.36%	大買/大賣/
2019/06/12	95	11.67	53	11.70	11.65	42	9,772	0.43%
2019/06/11	136	11.78	266	11.37	11.90	-130	9,632	-1.35%	大買/大賣/鉅額交易
2019/06/10	35	10.84	35	10.89	10.85	0	9,393	0.00%
2019/06/06	7	10.82	2	10.85	10.75	5	9,403	0.05%
2019/06/05	5	10.90	5	10.95	10.90	0	9,494	0.00%
2019/06/04	25	10.93	25	10.98	10.85	0	9,529	0.00%
2019/06/03	35	10.92	35	10.94	10.90	0	9,638	0.00%
2019/05/31	20	11.13	21	11.17	11.10	-1	9,664	-0.01%
2019/05/30	839	11.06	839	11.10	11.10	0	9,733	0.00%	大買/大賣/
2019/05/29	38	10.80	38	10.87	10.90	0	9,756	0.00%
2019/05/28	62	10.76	92	10.80	10.85	-30	9,808	-0.31%
2019/05/27	63	10.72	73	10.84	10.70	-10	9,963	-0.10%
2019/05/24	105	10.81	60	10.90	10.75	45	10,045	0.45%	大買/
2019/05/23	25	10.83	0	0.00	10.80	25	10,078	0.25%
2019/05/21	20	10.90	20	10.87	11.10	0	10,370	0.00%
2019/05/20	80	11.54	50	11.25	11.10	30	10,623	0.28%
2019/05/17	227	12.03	273	12.06	11.90	-46	10,694	-0.43%	大買/大賣/
2019/05/16	105	11.87	28	11.96	11.75	77	10,831	0.71%	大買/
2019/05/15	85	12.07	175	11.91	12.15	-90	11,275	-0.80%	大賣/
2019/05/14	0	0.00	10	11.40	11.50	-10	11,395	-0.09%
2019/05/10	46	11.96	34	11.99	11.75	12	11,519	0.10%
2019/05/09	43	12.41	0	0.00	12.10	43	11,449	0.38%
2019/05/08	30	12.59	30	12.63	12.70	0	11,407	0.00%
2019/05/07	40	12.63	55	12.66	12.55	-15	11,432	-0.13%
2019/05/06	33	12.56	18	12.67	12.40	15	11,457	0.13%
2019/05/03	5	12.85	6	12.94	12.95	-1	11,463	-0.01%
2019/04/30	5	12.25	5	12.40	12.50	0	11,828	0.00%
2019/04/29	30	12.88	10	12.80	12.50	20	11,953	0.17%
2019/04/26	17	13.19	12	13.15	13.15	5	11,857	0.04%
2019/04/25	20	13.37	40	13.42	13.40	-20	11,981	-0.17%
2019/04/24	32	13.43	22	13.34	13.25	10	12,252	0.08%
2019/04/23	92	13.62	76	13.77	13.50	16	12,744	0.13%
2019/04/22	100	13.71	75	13.82	13.75	25	12,720	0.20%
2019/04/19	44	13.63	44	13.69	13.65	0	12,811	0.00%
2019/04/18	31	13.83	38	13.87	13.55	-7	13,033	-0.05%
2019/04/17	1,068	14.26	1,041	14.29	13.95	27	13,250	0.20%	大買/大賣/
2019/04/16	20	14.13	25	14.19	14.20	-5	13,785	-0.04%
2019/04/15	15	13.98	25	14.09	14.00	-10	14,559	-0.07%
2019/04/12	46	14.27	44	14.42	13.90	2	14,618	0.01%
2019/04/11	29	14.60	22	14.71	14.15	7	14,573	0.05%
2019/04/10	30	14.80	25	15.00	14.60	5	14,472	0.03%
2019/04/09	37	14.87	23	15.15	14.80	14	14,352	0.10%
2019/04/08	114	14.90	115	14.69	15.30	-1	13,921	-0.01%	大買/大賣/
2019/04/03	115	13.90	145	13.81	13.95	-30	13,527	-0.22%	大買/大賣/
2019/04/02	57	13.45	22	13.58	13.30	35	13,461	0.26%
2019/04/01	203	13.33	210	13.38	13.40	-7	13,529	-0.05%	大買/大賣/
2019/03/29	55	13.23	82	13.24	13.25	-27	13,551	-0.20%
2019/03/28	63	13.16	26	13.17	13.05	37	13,781	0.27%
2019/03/27	69	13.49	74	13.55	13.50	-5	13,798	-0.04%
2019/03/26	57	13.66	26	13.75	13.55	31	13,781	0.22%
2019/03/25	21	13.70	13	13.78	13.75	8	13,752	0.06%
2019/03/22	1,305	14.31	1,328	14.34	14.10	-23	13,772	-0.17%	大買/大賣/
2019/03/21	130	14.24	75	14.34	14.15	55	13,846	0.40%	大買/
2019/03/20	966	14.03	1,015	14.08	14.30	-49	13,962	-0.35%	大買/大賣/
2019/03/19	40	13.87	38	13.96	13.80	2	13,686	0.01%
2019/03/18	83	13.89	60	13.93	13.85	23	14,141	0.16%
2019/03/15	37	13.71	57	13.68	13.75	-20	15,426	-0.13%
2019/03/14	25	13.54	25	13.63	13.45	0	15,854	0.00%
2019/03/13	5	13.55	0	0.00	13.40	5	16,657	0.03%
2019/03/12	20	13.63	25	13.71	13.50	-5	16,897	-0.03%
2019/03/11	1,293	13.67	1,298	13.70	13.60	-5	17,158	-0.03%	大買/大賣/
2019/03/08	65	13.57	91	13.64	13.60	-26	17,402	-0.15%
2019/03/07	100	13.98	50	14.20	13.70	50	17,504	0.29%
2019/03/06	21	14.05	48	14.13	14.05	-27	17,767	-0.15%
2019/03/05	98	14.10	33	14.21	14.00	65	17,887	0.36%
2019/03/04	3	13.97	68	14.09	14.20	-65	17,941	-0.36%
2019/02/27	20	13.76	15	13.87	13.80	5	17,987	0.03%
2019/02/26	895	14.34	892	14.39	14.00	3	18,108	0.02%	大買/大賣/
2019/02/25	104	14.14	87	14.20	14.10	17	18,196	0.09%	大買/
2019/02/22	40	14.08	55	14.16	14.05	-15	18,265	-0.08%
2019/02/21	82	13.99	77	14.05	14.00	5	18,374	0.03%
2019/02/20	141	14.42	111	14.50	14.20	30	18,544	0.16%	大買/大賣/
2019/02/19	178	14.41	200	14.38	14.40	-22	18,906	-0.12%	大買/大賣/
2019/02/18	177	14.31	165	14.41	14.10	12	19,488	0.06%	大買/大賣/
2019/02/15	154	14.31	100	14.36	14.10	54	19,524	0.28%	大買/
2019/02/14	166	14.14	220	14.01	14.10	-54	19,259	-0.28%	大買/大賣/
2019/02/13	156	13.87	76	14.02	13.65	80	18,769	0.43%	大買/
2019/02/12	174	13.62	238	13.63	13.90	-64	18,572	-0.34%	大買/大賣/
2019/02/11	30	13.30	33	13.40	13.40	-3	18,485	-0.02%
2019/01/30	36	13.28	36	13.36	13.25	0	18,532	0.00%
2019/01/29	37	13.22	48	13.28	13.25	-11	18,576	-0.06%
2019/01/28	69	13.26	63	13.39	13.25	6	18,595	0.03%
2019/01/25	42	13.18	28	13.28	13.15	14	18,707	0.07%
2019/01/24	42	13.30	37	13.41	13.25	5	18,874	0.03%
2019/01/23	81	13.17	136	13.22	13.35	-55	18,954	-0.29%	大賣/
2019/01/22	128	13.49	45	13.53	13.10	83	19,032	0.44%	大買/
2019/01/21	94	13.97	64	14.00	13.90	30	18,660	0.16%
2019/01/18	32	13.72	53	13.85	13.90	-21	18,513	-0.11%
2019/01/17	37	13.85	17	13.88	13.75	20	18,514	0.11%
2019/01/16	98	13.79	139	13.81	13.90	-41	18,396	-0.22%	大賣/
2019/01/15	108	13.84	93	13.85	13.65	15	18,118	0.08%	大買/
2019/01/14	49	13.30	82	13.36	13.45	-33	17,558	-0.19%
2019/01/11	53	13.40	54	13.50	13.35	-1	17,517	-0.01%
2019/01/10	122	13.82	97	14.02	13.45	25	17,403	0.14%	大買/
2019/01/09	37	14.24	2	14.35	14.00	35	17,156	0.20%
2019/01/08	86	14.25	59	14.36	14.55	27	16,910	0.16%
2019/01/07	16	13.76	34	13.73	14.40	-18	16,250	-0.11%
2019/01/04	20	13.15	11	13.16	13.10	9	15,488	0.06%
2019/01/03	2	13.20	6	13.35	13.45	-4	15,492	-0.03%
2018/12/28	5	13.04	7	13.23	13.10	-2	15,350	-0.01%
2018/12/27	15	13.39	2	13.35	13.05	13	15,497	0.08%
2018/12/26	8	13.49	2	13.25	13.25	6	15,310	0.04%
2018/12/25	11	13.23	10	13.19	13.50	1	15,415	0.01%
2018/12/24	3	13.32	7	13.29	13.15	-4	15,171	-0.03%
2018/12/22	12	13.03	9	13.17	13.25	3	15,044	0.02%
2018/12/21	8	12.79	13	12.80	13.20	-5	14,973	-0.03%
2018/12/20	18	12.49	16	12.52	12.60	2	14,911	0.01%
2018/12/19	7	12.46	5	12.60	12.30	2	14,834	0.01%
2018/12/18	38	12.42	39	12.48	12.45	-1	14,981	-0.01%
2018/12/17	31	12.47	22	12.62	12.30	9	15,113	0.06%
2018/12/14	594	12.23	600	12.29	12.60	-6	15,534	-0.04%	大買/大賣/
2018/12/13	25	12.52	9	12.35	12.25	16	15,407	0.10%
2018/12/12	7	12.97	4	13.10	12.90	3	15,294	0.02%
2018/12/11	13	13.29	12	13.21	12.90	1	15,285	0.01%
2018/12/10	9,270	13.75	9,265	13.77	13.60	5	15,357	0.03%	大買/大賣/
2018/12/07	36	13.01	57	13.12	13.75	-21	14,342	-0.15%
2018/12/06	79	13.48	62	13.58	12.50	17	14,332	0.12%
2018/12/05	39	13.26	44	13.23	13.75	-5	14,145	-0.04%
2018/12/04	66	13.17	61	13.15	13.20	5	14,467	0.03%
2018/12/03	59	12.91	87	12.83	12.85	-28	14,798	-0.19%
2018/11/30	58	12.32	39	12.38	12.30	19	15,372	0.12%
2018/11/29	70	12.66	73	12.72	12.10	-3	16,645	-0.02%
2018/11/28	33	12.78	27	12.85	12.80	6	16,412	0.04%
2018/11/27	43	12.67	52	12.73	12.90	-9	16,444	-0.05%
2018/11/26	69	12.60	65	12.67	12.55	4	16,484	0.02%
2018/11/23	734	12.42	738	12.45	12.40	-4	16,524	-0.02%	大買/大賣/
2018/11/22	43	12.47	34	12.41	12.30	9	16,605	0.05%
2018/11/21	3	13.00	8	13.02	13.10	-5	16,482	-0.03%
2018/11/20	65	12.82	65	12.88	12.95	0	16,511	0.00%
2018/11/19	43	13.12	48	13.20	13.15	-5	16,536	-0.03%
2018/11/16	56	13.02	50	12.96	13.00	6	16,487	0.04%
2018/11/15	35	12.23	35	12.30	12.50	0	16,133	0.00%
2018/11/14	20	11.63	102	11.22	11.85	-82	16,585	-0.49%	大賣/
2018/11/13	108	10.67	158	10.58	10.80	-50	17,751	-0.28%	大買/大賣/
2018/11/12	105	10.56	167	10.61	10.65	-62	18,723	-0.33%	大買/大賣/
2018/11/09	74	10.38	77	10.51	10.45	-3	19,500	-0.02%
2018/11/08	223	10.71	178	10.87	10.50	45	20,407	0.22%	大買/大賣/
2018/11/07	87	10.48	200	10.45	10.60	-113	20,800	-0.54%	大賣/鉅額交易
2018/11/06	619	10.51	563	10.58	10.15	56	20,844	0.27%	大買/大賣/
2018/11/05	98	10.29	139	10.37	10.40	-41	20,954	-0.20%	大賣/
2018/11/02	265	10.52	180	10.63	10.30	85	20,935	0.41%	大買/大賣/
2018/11/01	95	10.42	245	10.58	10.65	-150	20,773	-0.72%	大賣/鉅額交易
2018/10/31	87	10.14	93	10.18	10.20	-6	20,560	-0.03%
2018/10/30	121	9.66	217	9.59	9.86	-96	20,460	-0.47%	大買/大賣/
2018/10/29	54	9.17	39	9.19	9.10	15	20,271	0.07%
2018/10/26	15	9.53	10	9.55	9.23	5	20,228	0.02%
2018/10/25	21	9.61	0	0.00	9.43	21	20,159	0.10%
2018/10/24	46	10.05	40	10.13	10.05	6	20,069	0.03%
2018/10/23	45	10.09	45	10.10	10.05	0	20,000	0.00%
2018/10/22	1,510	10.17	1,509	10.20	10.25	1	19,977	0.01%	大買/大賣/
2018/10/19	35	10.01	16	10.03	10.00	19	19,919	0.10%
2018/10/18	37	10.28	27	10.34	10.25	10	19,835	0.05%
2018/10/17	90	10.56	60	10.69	10.35	30	19,788	0.15%
2018/10/16	221	10.55	215	10.55	10.45	6	19,689	0.03%	大買/大賣/
2018/10/15	163	10.43	158	10.51	10.30	5	19,541	0.03%	大買/大賣/
2018/10/12	150	10.16	181	10.22	10.40	-31	19,446	-0.16%	大買/大賣/
2018/10/11	21	9.93	10	9.96	9.77	11	19,307	0.06%
2018/10/09	253	11.11	228	11.16	10.85	25	19,114	0.13%	大買/大賣/
2018/10/08	175	11.08	175	11.20	11.15	0	19,037	0.00%	大買/大賣/
2018/10/05	15	11.08	0	0.00	11.05	15	18,940	0.08%
2018/10/04	132	11.66	137	11.70	11.50	-5	18,673	-0.03%	大買/大賣/
2018/10/03	63	11.72	43	11.68	11.45	20	18,707	0.11%
2018/10/02	80	12.30	65	12.32	12.20	15	18,322	0.08%
2018/10/01	45	12.42	67	12.49	12.50	-22	18,207	-0.12%
2018/09/28	76	12.28	72	12.39	12.30	4	18,148	0.02%
2018/09/27	160	12.48	176	12.53	12.30	-16	18,060	-0.09%	大買/大賣/
2018/09/26	94	12.37	69	12.47	12.30	25	17,822	0.14%
2018/09/25	79	12.31	107	12.40	12.55	-28	17,762	-0.16%	大賣/
2018/09/21	100	12.59	97	12.69	12.45	3	17,549	0.02%
2018/09/20	63	12.54	53	12.58	12.25	10	17,320	0.06%
2018/09/19	91	13.40	56	13.61	13.05	35	16,795	0.21%
2018/09/18	96	13.43	104	13.51	13.30	-8	16,584	-0.05%	大賣/
2018/09/17	112	13.47	57	13.53	13.50	55	16,401	0.34%	大買/
2018/09/14	216	13.71	279	13.74	14.00	-63	16,153	-0.39%	大買/大賣/
2018/09/13	68	13.07	88	13.18	13.20	-20	15,673	-0.13%
2018/09/12	112	13.35	42	13.56	13.20	70	15,263	0.46%	大買/
2018/09/11	100	13.52	169	13.59	13.90	-69	14,759	-0.47%	大賣/
2018/09/10	67	13.75	13	13.91	13.05	54	14,108	0.38%
2018/09/07	133	14.64	99	14.84	14.45	34	13,489	0.25%	大買/
2018/09/06	180	14.99	155	15.11	14.70	25	12,912	0.19%	大買/大賣/
2018/09/05	152	15.96	103	16.13	15.10	49	12,083	0.41%	大買/大賣/
2018/09/04	35	15.60	86	15.90	16.05	-51	10,813	-0.47%
2018/09/03	63	15.89	4	16.25	15.65	59	10,756	0.55%
2018/08/31	40	16.30	67	16.37	16.70	-27	10,728	-0.25%
2018/08/30	37	16.09	13	16.43	16.00	24	10,548	0.23%
2018/08/29	4	16.03	66	15.66	16.10	-62	10,415	-0.60%
2018/08/28	44	15.07	42	15.29	15.20	2	10,336	0.02%
2018/08/27	73	14.85	43	15.05	15.10	30	10,217	0.29%
2018/08/24	61	15.22	17	15.48	15.05	44	10,035	0.44%
2018/08/23	47	15.43	58	15.60	16.00	-11	9,818	-0.11%
2018/08/22	54	14.78	57	15.41	15.05	-3	9,524	-0.03%
2018/08/21	21	14.74	34	14.60	15.30	-13	9,321	-0.14%
2018/08/20	488	14.77	94	14.13	14.20	394	7,900	4.99%	大買/鉅額交易
2018/08/17	124	14.18	497	13.72	14.30	-373	6,493	-5.74%	大買/大賣/鉅額交易
2018/08/16	57	12.35	80	12.34	13.00	-23	5,438	-0.42%
2018/08/15	198	12.00	250	11.93	12.20	-52	4,606	-1.13%	大買/大賣/
2018/08/14	0	0.00	3	10.85	11.25	-3	3,657	-0.08%
2018/08/13	13	10.24	12	10.41	10.25	1	3,157	0.03%
2018/08/10	0	0.00	2	10.45	10.45	-2	3,020	-0.07%
2018/07/12	32	9.53	16	9.60	9.44	16	2,863	0.56%
2018/07/11	8,927	9.76	8,943	9.78	9.54	-16	2,865	-0.56%	大買/大賣/
2018/06/22	2,254	10.27	2,254	10.29	10.05	0	2,749	0.00%	大買/大賣/
2018/06/12	0	0.00	20	10.43	10.60	-20	2,438	-0.82%
2018/06/11	20	10.40	0	0.00	10.40	20	2,359	0.85%
2018/06/08	3,058	10.18	3,059	10.22	10.10	-1	2,261	-0.04%	大買/大賣/
2018/06/05	4,382	9.85	4,382	9.89	9.71	0	2,141	0.00%	大買/大賣/
2018/06/04	2	9.65	0	0.00	9.56	2	1,934	0.10%
2018/06/01	272	9.46	272	9.50	9.40	0	1,942	0.00%	大買/大賣/
2018/05/29	1,503	9.42	1,503	9.44	9.35	0	1,893	0.00%	大買/大賣/
2018/05/21	574	9.20	574	9.24	9.18	0	1,896	0.00%	大買/大賣/
2018/05/15	580	9.40	580	9.43	9.21	0	1,960	0.00%	大買/大賣/
2018/05/11	1,351	9.61	1,351	9.65	9.50	0	2,035	0.00%	大買/大賣/
2018/05/08	2,202	9.56	2,202	9.59	9.50	0	2,023	0.00%	大買/大賣/
2018/05/07	349	9.47	349	9.50	9.41	0	1,984	0.00%	大買/大賣/
2018/05/04	0	0.00	2	9.40	9.38	-2	1,981	-0.10%
2018/05/02	950	9.53	950	9.56	9.40	0	2,022	0.00%	大買/大賣/
2018/04/17	2	9.87	0	0.00	9.81	2	2,340	0.09%
2018/04/13	403	10.21	403	10.26	10.10	0	2,454	0.00%	大買/大賣/
2018/04/12	966	9.88	964	9.90	10.00	2	2,602	0.08%	大買/大賣/
2018/03/29	2,054	10.05	2,054	10.07	9.83	0	2,842	0.00%	大買/大賣/
2018/03/27	480	9.66	480	9.70	9.72	0	2,932	0.00%	大買/大賣/
2018/03/16	2	10.00	2	9.89	9.86	0	3,785	0.00%
2018/03/15	1,954	10.13	1,954	10.15	10.00	0	3,989	0.00%	大買/大賣/
2018/03/13	1,062	9.87	1,062	9.90	9.85	0	3,952	0.00%	大買/大賣/
2018/03/09	761	9.71	761	9.75	9.64	0	4,050	0.00%	大買/大賣/
2018/03/07	615	9.51	615	9.55	9.48	0	4,227	0.00%	大買/大賣/
2018/02/23	1	9.40	0	0.00	9.40	1	4,775	0.02%
2018/02/12	1	8.90	0	0.00	9.06	1	4,960	0.02%
2018/02/07	0	0.00	3	9.20	9.20	-3	5,073	-0.06%
2018/02/06	0	0.00	12	9.80	9.05	-12	5,226	-0.23%
2018/02/05	0	0.00	28	10.00	10.00	-28	5,214	-0.54%
2018/02/01	40	10.30	0	0.00	10.25	40	5,371	0.74%
2018/01/22	0	0.00	1	10.20	10.20	-1	6,673	-0.01%
2018/01/16	3,472	10.61	3,472	10.64	10.55	0	6,963	0.00%	大買/大賣/
2018/01/11	2,365	10.60	2,365	10.62	10.45	0	6,785	0.00%	大買/大賣/
2018/01/10	0	0.00	2	10.50	10.45	-2	6,692	-0.03%
2018/01/09	2	11.00	0	0.00	10.75	2	6,613	0.03%
2018/01/03	0	0.00	1	10.65	10.60	-1	6,260	-0.02%