券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 6 | 176.25 | 0 | 0.00 | 176.50 | 6 | 6,196 | 0.10% |
|
| 2024/06/05 | 4 | 200.75 | 4 | 199.25 | 200.50 | 0 | 7,290 | 0.00% |
|
| 2024/05/29 | 2 | 194.00 | 0 | 0.00 | 190.50 | 2 | 7,402 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 186.50 | 186.00 | -5 | 7,309 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 191.00 | 189.00 | -1 | 7,597 | -0.01% |
|
| 2024/05/03 | 1 | 210.00 | 0 | 0.00 | 205.00 | 1 | 7,405 | 0.01% |
|
| 2024/04/30 | 1 | 210.00 | 0 | 0.00 | 202.50 | 1 | 7,369 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 202.00 | 202.50 | -1 | 7,421 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 217.00 | 215.50 | -0.1 | 7,243 | 0.00% |
|
| 2024/04/09 | 1.1 | 218.50 | 0 | 0.00 | 216.00 | 1.1 | 7,266 | 0.01% |
|
| 2024/04/08 | 1 | 212.00 | 0 | 214.00 | 214.00 | 1 | 7,231 | 0.01% |
|
| 2024/04/03 | 0 | 221.00 | 0 | 0.00 | 218.50 | 0 | 7,166 | 0.00% |
|
| 2024/04/02 | 2 | 220.25 | 0 | 0.00 | 220.00 | 2 | 7,124 | 0.03% |
|
| 2024/04/01 | 1 | 215.50 | 1 | 217.00 | 213.50 | 0 | 7,091 | 0.00% |
|
| 2024/03/29 | 1 | 220.00 | 2 | 220.25 | 222.00 | -1 | 7,044 | -0.01% |
|
| 2024/03/28 | 6 | 222.08 | 1 | 216.00 | 221.50 | 5 | 6,747 | 0.07% |
|
| 2024/03/26 | 1 | 210.00 | 0 | 0.00 | 213.50 | 1 | 6,432 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 12 | 235.83 | 232.50 | -12 | 6,212 | -0.19% |
|
| 2024/03/21 | 2 | 251.25 | 5 | 247.90 | 247.00 | -3 | 6,064 | -0.05% |
|
| 2024/03/20 | 1 | 264.00 | 4 | 261.00 | 258.50 | -3 | 5,893 | -0.05% |
|
| 2024/03/19 | 4 | 260.13 | 3 | 257.50 | 258.50 | 1 | 5,791 | 0.02% |
|
| 2024/03/15 | 4 | 238.38 | 2 | 241.00 | 240.50 | 2 | 5,521 | 0.04% |
|
| 2024/03/14 | 5 | 241.00 | 1 | 242.00 | 240.50 | 4 | 5,389 | 0.07% |
|
| 2024/03/13 | 4 | 231.00 | 1 | 236.50 | 235.00 | 3 | 5,133 | 0.06% |
|
| 2024/03/12 | 1 | 228.00 | 2.1 | 225.55 | 226.50 | -1.1 | 5,004 | -0.02% |
|
| 2024/03/11 | 6 | 219.17 | 2 | 219.75 | 219.50 | 4 | 4,926 | 0.08% |
|
| 2024/03/08 | 2 | 224.25 | 4 | 221.50 | 223.00 | -2 | 4,916 | -0.04% |
|
| 2024/03/07 | 1.2 | 221.28 | 13 | 220.46 | 228.00 | -11.8 | 4,692 | -0.25% |
|
| 2024/03/06 | 11 | 211.59 | 4 | 209.75 | 218.50 | 7 | 4,500 | 0.16% |
|
| 2024/03/05 | 1 | 203.00 | 0 | 0.00 | 204.50 | 1 | 4,398 | 0.02% |
|
| 2024/03/04 | 2 | 200.25 | 5 | 196.70 | 200.50 | -3 | 4,355 | -0.07% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 190.50 | 189.50 | -1 | 4,262 | -0.02% |
|
| 2024/02/29 | 2 | 191.50 | 22 | 191.61 | 187.50 | -20 | 4,233 | -0.47% |
|
| 2024/02/27 | 1 | 189.00 | 1 | 189.00 | 188.50 | 0 | 4,172 | 0.00% |
|
| 2024/02/23 | 10 | 188.85 | 3 | 187.00 | 185.50 | 7 | 4,045 | 0.17% |
|
| 2024/02/22 | 30 | 184.22 | 7 | 189.86 | 190.00 | 23 | 4,019 | 0.57% |
|
| 2024/02/21 | 2 | 176.50 | 1 | 182.00 | 181.50 | 1 | 3,888 | 0.03% |
|
| 2024/02/20 | 3 | 172.00 | 0 | 0.00 | 171.00 | 3 | 3,902 | 0.08% |
|
| 2024/01/22 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 4,243 | 0.02% |
|
| 2024/01/19 | 1 | 172.50 | 0 | 0.00 | 174.50 | 1 | 4,191 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 4,051 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 3,927 | -0.03% |
|
| 2023/12/19 | 1 | 177.50 | 1 | 180.00 | 180.50 | 0 | 3,657 | 0.00% |
|
| 2023/12/15 | 1 | 185.50 | 0 | 0.00 | 182.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 185.50 | 189.00 | -3 | 3,531 | -0.08% |
|
| 2023/12/13 | 2 | 177.75 | 0 | 0.00 | 178.50 | 2 | 3,451 | 0.06% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 168.00 | 169.50 | -2 | 3,327 | -0.06% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 174.00 | 176.50 | -1 | 3,361 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 172.50 | 174.00 | -1 | 3,301 | -0.03% |
|
| 2023/12/05 | 1 | 165.00 | 0 | 0.00 | 170.00 | 1 | 3,288 | 0.03% |
|
| 2023/11/27 | 1 | 157.50 | 1 | 157.50 | 157.50 | 0 | 3,252 | 0.00% |
|
| 2023/11/20 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 3,219 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 3,081 | -0.03% |
|
| 2023/11/07 | 1 | 139.00 | 1 | 137.50 | 140.50 | 0 | 2,836 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 2,990 | -0.03% |
|
| 2023/09/18 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 3,005 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 3,202 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 7 | 108.86 | 108.50 | -7 | 3,254 | -0.22% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 3,238 | -0.03% |
|
| 2023/09/01 | 1 | 106.00 | 1 | 104.50 | 106.00 | 0 | 3,263 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 3,370 | -0.03% |
|
| 2023/08/09 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 3,319 | 0.03% |
|
| 2023/08/08 | 6 | 101.42 | 50 | 102.94 | 102.00 | -44 | 3,269 | -1.35% |
|
| 2023/08/07 | 51 | 105.60 | 1 | 105.00 | 105.50 | 50 | 3,184 | 1.57% |
|
| 2023/08/02 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 3,135 | 0.03% |
|
| 2023/07/28 | 1 | 105.00 | 1 | 106.00 | 106.00 | 0 | 2,998 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 105.50 | 107.50 | -5 | 2,930 | -0.17% |
|
| 2023/07/26 | 3 | 103.50 | 0 | 0.00 | 105.00 | 3 | 2,830 | 0.11% |
|
| 2023/06/16 | 7 | 95.20 | 0 | 0.00 | 95.20 | 7 | 2,404 | 0.29% |
|
| 2023/06/15 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,169 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 7 | 105.00 | 103.50 | -7 | 2,073 | -0.34% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 1,980 | -0.05% |
|
| 2023/02/24 | 1 | 92.20 | 1 | 91.80 | 92.00 | 0 | 1,677 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 87.50 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 86.93 | 86.60 | -3 | 1,650 | -0.18% |
|
| 2023/01/30 | 3 | 86.27 | 0 | 0.00 | 85.90 | 3 | 1,639 | 0.18% |
|
| 2023/01/04 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 1,803 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 84.20 | 84.60 | -1 | 1,819 | -0.05% |
|
| 2022/12/09 | 0 | 84.80 | 0 | 0.00 | 84.80 | 0 | 1,930 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 81.50 | 81.40 | -6 | 1,973 | -0.30% |
|
| 2022/06/16 | 1 | 77.40 | 0 | 0.00 | 76.30 | 1 | 1,504 | 0.07% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 81.80 | 81.80 | 0 | 1,385 | 0.00% |
|
| 2022/05/06 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 1,508 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 1,828 | -0.05% |
|
| 2022/04/12 | 5 | 85.80 | 0 | 0.00 | 85.20 | 5 | 2,112 | 0.24% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 89.20 | 89.20 | -2 | 2,210 | -0.09% |
|
| 2022/03/10 | 0 | 0.00 | 8 | 90.10 | 90.40 | -8 | 2,217 | -0.36% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 2,189 | -0.09% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 1,986 | -0.05% |
|
| 2022/01/18 | 8 | 88.98 | 5 | 88.90 | 88.80 | 3 | 1,932 | 0.16% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 87.20 | 88.30 | -1 | 1,930 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 83.62 | 84.30 | -5 | 1,688 | -0.30% |
|
| 2021/12/27 | 4 | 82.40 | 0 | 0.00 | 82.40 | 4 | 1,705 | 0.23% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 81.30 | 81.10 | -4 | 1,815 | -0.22% |
|
| 2021/11/29 | 4 | 79.25 | 0 | 0.00 | 79.60 | 4 | 1,806 | 0.22% |
|
| 2021/11/26 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 1,806 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 81.60 | 82.00 | -3 | 1,847 | -0.16% |
|
| 2021/11/12 | 1 | 81.30 | 0 | 0.00 | 81.40 | 1 | 1,867 | 0.05% |
|
| 2021/11/10 | 2 | 81.35 | 0 | 0.00 | 81.70 | 2 | 1,930 | 0.10% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 80.27 | 80.80 | -3 | 1,939 | -0.15% |
|
| 2021/11/04 | 2 | 79.95 | 0 | 0.00 | 79.80 | 2 | 2,010 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 2,023 | -0.05% |
|
| 2021/11/02 | 1 | 79.90 | 1 | 80.70 | 80.00 | 0 | 2,041 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 79.85 | 80.20 | -2 | 2,053 | -0.10% |
|
| 2021/10/29 | 1 | 80.60 | 0 | 0.00 | 79.40 | 1 | 2,069 | 0.05% |
|
| 2021/10/28 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 2,072 | 0.05% |
|
| 2021/10/26 | 2 | 79.60 | 0 | 0.00 | 79.30 | 2 | 2,162 | 0.09% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 79.30 | 79.30 | -2 | 2,246 | -0.09% |
|
| 2021/10/20 | 2 | 79.25 | 0 | 0.00 | 79.00 | 2 | 2,262 | 0.09% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 2,359 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.60 | 77.40 | -1 | 2,391 | -0.04% |
|
| 2021/09/22 | 1 | 78.00 | 5 | 78.00 | 77.00 | -4 | 2,504 | -0.16% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 78.50 | 78.50 | 0 | 3,183 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 82.70 | 82.00 | -3 | 6,246 | -0.05% |
|
| 2021/07/26 | 9 | 82.30 | 0 | 0.00 | 82.50 | 9 | 6,244 | 0.14% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 80.90 | 81.00 | -4 | 6,237 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 6,271 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 80.62 | 80.40 | -5 | 6,399 | -0.08% |
|
| 2021/07/09 | 1 | 80.00 | 0 | 0.00 | 80.40 | 1 | 6,438 | 0.02% |
|
| 2021/07/07 | 3 | 81.17 | 0 | 0.00 | 81.30 | 3 | 6,494 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 80.20 | 80.00 | -1 | 6,517 | -0.02% |
|
| 2021/07/05 | 1 | 79.80 | 0 | 0.00 | 80.10 | 1 | 6,804 | 0.01% |
|
| 2021/07/01 | 4 | 80.00 | 5 | 79.64 | 79.20 | -1 | 6,857 | -0.01% |
|
| 2021/06/30 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 6,850 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 80.60 | 80.40 | -2 | 6,860 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 6,849 | -0.01% |
|
| 2021/06/24 | 2 | 81.65 | 0 | 0.00 | 81.20 | 2 | 6,808 | 0.03% |
|
| 2021/06/18 | 2 | 80.30 | 0 | 0.00 | 80.30 | 2 | 6,686 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 78.50 | 78.70 | -1 | 6,623 | -0.02% |
|
| 2021/06/02 | 2 | 79.00 | 3 | 79.23 | 78.20 | -1 | 6,403 | -0.02% |
|
| 2021/06/01 | 4 | 80.90 | 0 | 0.00 | 81.60 | 4 | 6,172 | 0.06% |
|
| 2021/05/27 | 2 | 76.90 | 0 | 0.00 | 76.40 | 2 | 5,755 | 0.03% |
|
| 2021/05/25 | 1 | 78.60 | 0 | 0.00 | 77.90 | 1 | 4,441 | 0.02% |
|
| 2021/05/24 | 1 | 77.80 | 0 | 0.00 | 77.40 | 1 | 4,333 | 0.02% |
|
| 2021/05/07 | 2 | 85.40 | 0 | 0.00 | 84.90 | 2 | 3,674 | 0.05% |
|
| 2021/04/26 | 1 | 87.00 | 0 | 0.00 | 86.30 | 1 | 3,460 | 0.03% |
|
| 2021/04/22 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 3,458 | 0.03% |
|
| 2021/04/21 | 10 | 86.20 | 0 | 0.00 | 86.20 | 10 | 3,456 | 0.29% |
|
| 2021/04/09 | 5 | 91.60 | 0 | 0.00 | 90.60 | 5 | 3,092 | 0.16% |
|
| 2021/03/31 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,579 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 99.60 | 100.50 | -1 | 2,481 | -0.04% |
|
| 2021/03/26 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 2,445 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 2,400 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 97.65 | 98.00 | -2 | 2,287 | -0.09% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 95.80 | 96.70 | -2 | 2,266 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 95.83 | 95.70 | -4 | 2,194 | -0.18% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 96.60 | 95.70 | -1 | 2,135 | -0.05% |
|
| 2021/03/15 | 3 | 95.60 | 0 | 0.00 | 95.60 | 3 | 2,098 | 0.14% |
|
| 2021/03/12 | 1 | 96.20 | 0 | 0.00 | 96.60 | 1 | 2,094 | 0.05% |
|
| 2021/03/10 | 1 | 94.40 | 0 | 94.40 | 94.10 | 1 | 2,049 | 0.05% |
|
| 2021/03/09 | 1 | 93.10 | 0 | 0.00 | 94.30 | 1 | 2,053 | 0.05% |
|
| 2021/03/05 | 1 | 94.20 | 0 | 0.00 | 94.30 | 1 | 2,065 | 0.05% |
|
| 2021/03/04 | 0 | 93.50 | 0 | 0.00 | 94.10 | 0 | 2,107 | 0.00% |
|
| 2021/03/03 | 1 | 93.60 | 0 | 0.00 | 93.80 | 1 | 2,084 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 93.65 | 93.80 | -2 | 2,036 | -0.10% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 93.90 | 95.00 | -3 | 1,980 | -0.15% |
|
| 2021/02/23 | 0 | 0.00 | 0.7 | 90.90 | 91.20 | -0.7 | 1,927 | -0.03% |
|
| 2021/02/22 | 0 | 89.60 | 1 | 90.70 | 90.80 | -1 | 1,903 | -0.05% |
|
| 2021/02/19 | 1 | 87.80 | 0.4 | 88.30 | 88.50 | 0.6 | 1,872 | 0.03% |
|
| 2021/02/04 | 2 | 87.50 | 0 | 88.00 | 87.30 | 2 | 1,776 | 0.11% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 1,591 | -0.06% |
|
| 2021/01/04 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 1,579 | 0.06% |
|
| 2020/12/10 | 1 | 88.00 | 0 | 0.00 | 87.20 | 1 | 1,738 | 0.06% |
|
| 2020/12/07 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 1,694 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 87.40 | 87.70 | -2 | 2,026 | -0.10% |
|
| 2020/11/02 | 2 | 86.85 | 0 | 0.00 | 87.00 | 2 | 2,033 | 0.10% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 85.30 | 84.40 | -1 | 2,073 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 84.50 | 84.00 | -3 | 2,127 | -0.14% |
|
| 2020/09/25 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 2,359 | 0.04% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 85.30 | 84.70 | -3 | 2,374 | -0.13% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 85.00 | 84.70 | -4 | 2,403 | -0.17% |
|
| 2020/09/01 | 3 | 87.50 | 0 | 0.00 | 88.20 | 3 | 2,614 | 0.11% |
|
| 2020/08/25 | 4 | 91.00 | 0 | 0.00 | 90.70 | 4 | 2,724 | 0.15% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 89.20 | 90.50 | -4 | 2,807 | -0.14% |
|
| 2020/08/20 | 1 | 90.10 | 0 | 0.00 | 87.30 | 1 | 2,879 | 0.03% |
|
| 2020/08/19 | 1 | 91.10 | 0 | 0.00 | 90.90 | 1 | 2,869 | 0.03% |
|
| 2020/08/17 | 4 | 88.00 | 4 | 87.30 | 88.20 | 0 | 2,788 | 0.00% |
|
| 2020/08/14 | 2 | 87.85 | 0 | 0.00 | 88.00 | 2 | 2,783 | 0.07% |
|
| 2020/08/11 | 1 | 89.90 | 0 | 0.00 | 88.60 | 1 | 2,706 | 0.04% |
|
| 2020/08/10 | 1 | 90.50 | 1 | 91.30 | 93.60 | 0 | 2,642 | 0.00% |
|
| 2020/08/07 | 2 | 88.70 | 0 | 0.00 | 88.30 | 2 | 2,585 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 87.10 | 86.90 | -1 | 2,748 | -0.04% |
|
| 2020/07/30 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 2,763 | 0.04% |
|
| 2020/07/20 | 3 | 85.50 | 0 | 0.00 | 86.40 | 3 | 2,906 | 0.10% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 88.70 | 87.40 | -1 | 2,961 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 87.50 | 87.30 | -1 | 3,096 | -0.03% |
|
| 2020/07/02 | 1 | 84.50 | 1 | 86.00 | 86.10 | 0 | 3,116 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 85.50 | 84.60 | -1 | 3,222 | -0.03% |
|
| 2020/06/23 | 2 | 86.30 | 0 | 0.00 | 85.20 | 2 | 3,251 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 85.70 | 84.70 | -5 | 3,254 | -0.15% |
|
| 2020/06/18 | 0 | 0.00 | 7 | 85.70 | 83.50 | -7 | 3,244 | -0.22% |
|
| 2020/06/17 | 7 | 85.74 | 20 | 85.80 | 84.80 | -13 | 3,249 | -0.40% |
|
| 2020/06/16 | 25 | 86.08 | 0 | 0.00 | 86.00 | 25 | 3,282 | 0.76% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 84.30 | 84.40 | -1 | 3,339 | -0.03% |
|
| 2020/06/11 | 5 | 88.34 | 3 | 88.60 | 86.40 | 2 | 3,402 | 0.06% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 87.40 | 87.70 | -1 | 3,603 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 84.76 | 83.90 | -5 | 3,429 | -0.15% |
|
| 2020/05/27 | 5 | 83.74 | 0 | 0.00 | 83.90 | 5 | 3,425 | 0.15% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 80.00 | 80.60 | -1 | 3,398 | -0.03% |
|
| 2020/05/04 | 1 | 81.00 | 0 | 0.00 | 81.80 | 1 | 3,118 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 84.20 | 84.40 | -2 | 3,092 | -0.06% |
|
| 2020/04/29 | 6 | 84.60 | 5 | 84.44 | 84.50 | 1 | 3,080 | 0.03% |
|
| 2020/04/28 | 5 | 82.88 | 3 | 82.83 | 83.30 | 2 | 3,071 | 0.07% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 82.50 | 82.20 | -2 | 3,043 | -0.07% |
|
| 2020/04/21 | 1 | 81.70 | 2 | 83.00 | 81.90 | -1 | 2,978 | -0.03% |
|
| 2020/04/20 | 2 | 82.85 | 1 | 83.30 | 83.50 | 1 | 2,959 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 26 | 81.98 | 81.80 | -26 | 2,946 | -0.88% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 80.00 | 79.10 | -1 | 2,880 | -0.03% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 79.05 | 79.30 | -2 | 2,854 | -0.07% |
|
| 2020/04/14 | 1 | 77.40 | 1 | 78.40 | 78.50 | 0 | 2,830 | 0.00% |
|
| 2020/04/13 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 2,838 | 0.04% |
|
| 2020/04/10 | 2 | 76.85 | 0 | 0.00 | 76.10 | 2 | 2,836 | 0.07% |
|
| 2020/04/09 | 1 | 78.50 | 0 | 0.00 | 77.80 | 1 | 2,804 | 0.04% |
|
| 2020/04/08 | 2 | 82.60 | 0 | 0.00 | 82.80 | 2 | 2,715 | 0.07% |
|
| 2020/03/20 | 5 | 76.10 | 0 | 0.00 | 72.00 | 5 | 2,210 | 0.23% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 81.20 | 81.00 | -2 | 1,946 | -0.10% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 80.88 | 80.60 | -6 | 1,787 | -0.34% |
|
| 2020/02/26 | 2 | 82.05 | 1 | 81.60 | 81.30 | 1 | 1,827 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 82.50 | 83.40 | -1 | 1,831 | -0.05% |
|
| 2020/02/24 | 1 | 84.00 | 0 | 0.00 | 83.60 | 1 | 1,857 | 0.05% |
|
| 2020/02/21 | 1 | 84.70 | 0 | 0.00 | 84.50 | 1 | 1,857 | 0.05% |
|
| 2020/02/20 | 2 | 86.40 | 0 | 0.00 | 85.60 | 2 | 1,862 | 0.11% |
|
| 2020/02/19 | 1 | 86.90 | 1 | 86.80 | 86.70 | 0 | 1,873 | 0.00% |
|
| 2020/02/17 | 2 | 86.00 | 0 | 0.00 | 85.80 | 2 | 1,905 | 0.10% |
|
| 2020/02/10 | 1 | 85.00 | 1 | 86.20 | 85.70 | 0 | 2,041 | 0.00% |
|
| 2020/02/05 | 1 | 85.00 | 8 | 85.28 | 86.00 | -7 | 2,063 | -0.34% |
|
| 2020/02/04 | 8 | 85.75 | 1 | 86.10 | 85.20 | 7 | 2,060 | 0.34% |
|
| 2020/02/03 | 2 | 85.00 | 1 | 86.00 | 85.70 | 1 | 2,074 | 0.05% |
|
| 2020/01/31 | 1 | 87.10 | 2 | 86.25 | 85.90 | -1 | 2,064 | -0.05% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 84.65 | 84.50 | -2 | 2,036 | -0.10% |
|
| 2020/01/17 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 2,090 | 0.05% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 87.00 | 85.30 | -1 | 2,122 | -0.05% |
|
| 2020/01/09 | 1 | 86.90 | 0 | 0.00 | 87.00 | 1 | 2,110 | 0.05% |
|
| 2020/01/06 | 1 | 85.70 | 3 | 86.33 | 85.80 | -2 | 2,088 | -0.10% |
|
| 2020/01/03 | 2 | 89.50 | 0 | 0.00 | 88.20 | 2 | 2,078 | 0.10% |
|
| 2019/12/18 | 1 | 90.10 | 0 | 0.00 | 90.50 | 1 | 2,267 | 0.04% |
|
| 2019/12/17 | 1 | 90.30 | 0 | 0.00 | 90.50 | 1 | 2,292 | 0.04% |
|
| 2019/12/05 | 0 | 0.00 | 0.5 | 90.80 | 90.90 | -0.5 | 2,316 | -0.02% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 95.60 | 95.90 | -4 | 2,430 | -0.16% |
|
| 2019/10/29 | 4 | 97.10 | 2 | 97.65 | 97.10 | 2 | 2,431 | 0.08% |
|
| 2019/10/28 | 2 | 97.00 | 2 | 99.30 | 97.00 | 0 | 2,418 | 0.00% |
|
| 2019/10/25 | 2 | 96.70 | 0 | 0.00 | 96.70 | 2 | 2,360 | 0.08% |
|
| 2019/10/02 | 1 | 92.30 | 1 | 92.40 | 92.30 | 0 | 2,266 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 92.90 | 93.20 | -1 | 2,266 | -0.04% |
|
| 2019/09/25 | 1 | 92.80 | 0 | 0.00 | 93.90 | 1 | 2,242 | 0.04% |
|
| 2019/09/17 | 1 | 91.90 | 1 | 92.20 | 91.80 | 0 | 2,252 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 0.1 | 90.10 | 90.40 | -0.1 | 2,293 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 2,179 | -0.05% |
|
| 2019/08/15 | 2 | 87.65 | 0 | 0.00 | 87.30 | 2 | 2,150 | 0.09% |
|
| 2019/08/12 | 1 | 86.70 | 1 | 87.50 | 87.70 | 0 | 1,994 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 0 | 79.90 | 79.80 | 0 | 1,889 | 0.00% |
|
| 2019/08/07 | 1 | 79.50 | 1 | 78.70 | 78.70 | 0 | 1,894 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 80.70 | 80.50 | -2 | 2,170 | -0.09% |
|
| 2019/07/25 | 2 | 82.40 | 0 | 0.00 | 82.60 | 2 | 2,172 | 0.09% |
|
| 2019/06/11 | 0 | 0.00 | 15 | 77.74 | 77.60 | -15 | 2,028 | -0.74% |
|
| 2019/06/10 | 15 | 79.00 | 0 | 0.00 | 79.00 | 15 | 2,046 | 0.73% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 74.65 | 74.90 | -2 | 2,056 | -0.10% |
|
| 2019/05/30 | 2 | 74.70 | 0 | 0.00 | 74.30 | 2 | 2,051 | 0.10% |
|
| 2019/05/21 | 1 | 71.60 | 1 | 71.70 | 71.70 | 0 | 1,996 | 0.00% |
|
| 2019/05/09 | 4 | 71.10 | 9 | 71.37 | 70.90 | -5 | 1,900 | -0.26% |
|
| 2019/05/08 | 2 | 73.30 | 0 | 0.00 | 75.90 | 2 | 1,763 | 0.11% |
|
| 2019/05/07 | 3 | 73.80 | 0 | 0.00 | 74.80 | 3 | 1,703 | 0.18% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 75.90 | 76.50 | -3 | 1,617 | -0.19% |
|
| 2019/04/18 | 16 | 76.16 | 16 | 76.76 | 76.30 | 0 | 1,597 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 75.20 | 75.50 | -5 | 1,554 | -0.32% |
|
| 2019/04/16 | 5 | 73.30 | 0 | 0.00 | 73.30 | 5 | 1,486 | 0.34% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 72.10 | 71.80 | -3 | 1,464 | -0.20% |
|
| 2019/04/11 | 3 | 72.00 | 2 | 72.10 | 72.00 | 1 | 1,456 | 0.07% |
|
| 2019/04/10 | 3 | 72.60 | 1 | 73.00 | 73.20 | 2 | 1,446 | 0.14% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 70.78 | 70.20 | -5 | 1,339 | -0.37% |
|
| 2019/03/13 | 5 | 70.30 | 13 | 71.11 | 70.30 | -8 | 1,343 | -0.60% |
|
| 2019/03/12 | 13 | 70.00 | 12 | 71.20 | 70.00 | 1 | 1,336 | 0.07% |
|
| 2019/03/11 | 12 | 70.40 | 7 | 70.19 | 70.40 | 5 | 1,329 | 0.38% |
|
| 2019/03/08 | 7 | 69.10 | 0 | 0.00 | 69.10 | 7 | 1,299 | 0.54% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 1,446 | -0.07% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 72.30 | 72.60 | -5 | 964 | -0.52% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 72.06 | 71.90 | -5 | 962 | -0.52% |
|
| 2018/05/31 | 1 | 70.80 | 1 | 70.80 | 70.80 | 0 | 955 | 0.00% |
|
| 2018/05/23 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 955 | 0.10% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 72.60 | 72.50 | -5 | 890 | -0.56% |
|
| 2018/05/11 | 5 | 72.00 | 0 | 0.00 | 72.30 | 5 | 886 | 0.56% |
|
| 2018/05/08 | 10 | 72.70 | 0 | 0.00 | 72.70 | 10 | 857 | 1.17% |
|
| 2018/04/25 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 881 | 0.11% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 74.70 | 74.30 | -5 | 885 | -0.56% |
|
| 2018/04/20 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 885 | 0.11% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 75.10 | 74.90 | -1 | 856 | -0.12% |
|
| 2018/04/03 | 5 | 74.20 | 0 | 0.00 | 74.10 | 5 | 846 | 0.59% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 75.00 | 75.10 | -5 | 837 | -0.60% |
|
| 2018/03/26 | 1 | 73.90 | 0 | 0.00 | 73.30 | 1 | 811 | 0.12% |
|
| 2018/03/22 | 10 | 74.95 | 6 | 75.62 | 74.70 | 4 | 804 | 0.50% |
|
| 2018/03/15 | 10 | 73.90 | 0 | 0.00 | 74.00 | 10 | 775 | 1.29% |
|
| 2018/03/07 | 1 | 73.50 | 10 | 73.45 | 74.00 | -9 | 752 | -1.20% |
|
| 2018/03/02 | 10 | 72.00 | 0 | 0.00 | 72.60 | 10 | 795 | 1.26% |
|
| 2018/02/27 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 782 | 0.13% |
|