毅嘉 (2402)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.00
漲跌
▼0.60
漲幅
-1.69%
成交量
3,323張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	34.70	0	0.00	34.65	10	4,211	0.24%
2024/06/05	20	34.95	10	34.60	34.60	10	4,214	0.24%
2024/06/04	82	35.84	0	0.00	34.65	82	4,324	1.90%
2024/06/03	1	35.95	0	0.00	35.80	1	4,352	0.02%
2024/05/28	0	0.00	1	35.60	35.50	-1	4,419	-0.02%
2024/05/08	0	0.00	1	34.00	34.65	-1	4,922	-0.02%
2024/05/07	1	33.70	0	0.00	33.70	1	4,868	0.02%
2024/04/16	0	0.00	2	34.05	33.90	-2	4,692	-0.04%
2024/04/15	0	0.00	3	35.00	34.85	-3	4,585	-0.07%
2024/04/12	0	0.00	1	35.15	35.05	-1	4,552	-0.02%
2024/04/11	2	35.20	0	0.00	34.80	2	4,591	0.04%
2024/04/09	1	36.15	6	36.15	35.45	-5	4,557	-0.11%
2024/04/08	1	36.20	0	0.00	36.35	1	4,245	0.02%
2024/04/01	13	36.13	2	35.95	35.95	11	3,891	0.28%
2024/03/14	0	0.00	10	33.60	33.50	-10	6,620	-0.15%
2024/03/12	1	34.50	1	34.45	34.50	0	6,883	0.00%
2024/03/08	0	0.00	1	33.05	33.70	-1	7,041	-0.01%
2024/03/04	10	35.50	0	0.00	35.40	10	7,491	0.13%
2024/02/27	0	0.00	1	36.20	35.10	-1	7,625	-0.01%
2024/02/19	1	35.60	1	36.00	35.65	0	9,151	0.00%
2024/02/16	1	35.55	0	0.00	35.80	1	9,285	0.01%
2024/01/25	2	34.15	0	0.00	33.85	2	10,509	0.02%
2024/01/09	0	0.00	2	34.40	34.20	-2	11,610	-0.02%
2024/01/04	1	35.40	1	35.65	35.30	0	11,679	0.00%
2023/12/25	1	35.70	1	36.50	36.25	0	12,057	0.00%
2023/12/22	0	0.00	1	36.30	35.70	-1	11,921	-0.01%
2023/12/19	1	35.05	0	0.00	35.05	1	11,985	0.01%
2023/12/14	5	37.22	2	37.40	37.40	3	12,048	0.02%
2023/12/12	4	38.16	0	0.00	37.25	4	11,840	0.03%
2023/12/11	0	0.00	6	37.39	36.80	-6	11,383	-0.05%
2023/12/07	3	36.05	0	0.00	35.70	3	11,208	0.03%
2023/12/06	3	36.25	11	36.08	36.25	-8	11,327	-0.07%
2023/12/04	14	35.68	0	0.00	35.30	14	12,046	0.12%
2023/12/01	8	36.76	5	36.75	36.45	3	12,302	0.02%
2023/11/21	3	36.00	0	0.00	36.35	3	20,368	0.01%
2023/11/17	3	35.62	3	36.32	36.00	0	20,059	0.00%
2023/11/16	0	0.00	1	34.65	34.70	-1	19,517	-0.01%
2023/11/15	5	33.95	5	34.95	33.95	0	19,319	0.00%
2023/11/14	7	34.38	5	34.60	34.50	2	19,673	0.01%
2023/11/13	5	35.73	6	35.62	35.45	-1	19,395	-0.01%
2023/11/10	1	32.40	0	0.00	32.50	1	19,237	0.01%
2023/11/01	0	0.00	0	32.50	32.55	0	20,707	0.00%
2023/10/27	0	0.00	16	33.85	33.85	-16	22,135	-0.07%
2023/10/24	3	35.20	3	35.33	35.50	0	22,794	0.00%
2023/10/23	150	35.47	151	36.14	34.95	-1	22,825	0.00%	大買/大賣/
2023/10/17	1	36.35	0	0.00	35.95	1	22,734	0.00%
2023/10/03	3	41.75	0	0.00	39.95	3	23,585	0.01%
2023/09/28	0	0.00	2	40.25	40.25	-2	23,908	-0.01%
2023/09/25	10	40.20	0	0.00	40.10	10	26,339	0.04%
2023/09/18	2	42.00	2	41.30	41.00	0	26,212	0.00%
2023/09/15	4	42.25	4	42.11	42.25	0	26,097	0.00%
2023/09/13	2	42.00	2	41.80	41.70	0	25,774	0.00%
2023/09/12	26	41.81	23	41.60	41.70	3	25,605	0.01%
2023/09/11	3	42.20	7	43.57	41.85	-4	25,420	-0.02%
2023/09/08	2	44.80	0	0.00	43.75	2	25,207	0.01%
2023/09/07	3	45.50	5	44.40	44.30	-2	24,701	-0.01%
2023/09/06	3	45.65	6	46.03	45.30	-3	24,540	-0.01%
2023/09/05	29	47.67	10	48.18	45.70	19	24,342	0.08%
2023/09/04	10	46.87	10	47.30	47.20	0	23,895	0.00%
2023/09/01	14	47.68	11	47.34	47.45	3	22,551	0.01%
2023/08/31	85	44.86	93	45.13	46.95	-8	21,357	-0.04%
2023/08/30	184	41.12	178	41.22	42.70	6	19,004	0.03%	大買/大賣/
2023/08/29	4	38.76	1	38.75	38.85	3	18,203	0.02%
2023/08/24	0	0.00	1	38.00	37.85	-1	17,823	-0.01%
2023/08/23	2	37.45	4.4	37.45	37.50	-2.4	17,765	-0.01%
2023/08/18	6	39.28	2	38.55	37.60	4	18,033	0.02%
2023/08/17	1	37.45	5	38.83	39.15	-4	17,727	-0.02%
2023/08/16	2.4	37.60	3	38.25	38.20	-0.6	17,444	0.00%
2023/08/15	0	0.00	1	37.05	36.90	-1	17,176	-0.01%
2023/08/14	1	35.80	0	0.00	35.65	1	17,247	0.01%
2023/08/11	14	37.59	10	37.62	36.90	4	17,764	0.02%
2023/08/10	0	0.00	3	36.00	35.95	-3	17,667	-0.02%
2023/08/09	8	37.78	6	37.84	37.50	2	17,490	0.01%
2023/08/07	1	37.10	0	0.00	37.40	1	17,270	0.01%
2023/08/04	2	36.60	2	35.53	37.30	0	17,126	0.00%
2023/08/02	48	38.19	67	38.07	36.35	-19	17,159	-0.11%
2023/08/01	12	36.39	12	36.73	36.55	0	16,528	0.00%
2023/07/31	9	35.45	29	37.36	35.35	-20	16,231	-0.12%
2023/07/28	17	36.43	6	36.55	36.70	11	15,898	0.07%
2023/07/26	9	35.20	0	0.00	34.20	9	15,724	0.06%
2023/07/13	10	34.65	4	34.80	34.10	6	15,907	0.04%
2023/07/11	2	36.13	1	35.45	35.00	1	16,501	0.01%
2023/07/06	7	36.62	3	36.68	35.75	4	16,811	0.02%
2023/07/05	14	37.20	21	36.79	37.45	-7	16,687	-0.04%
2023/07/04	26	36.64	21	36.65	36.75	5	15,281	0.03%
2023/07/03	0	0.00	2	33.83	33.45	-2	14,893	-0.01%
2023/06/30	2	32.63	5	32.54	32.70	-3	14,563	-0.02%
2023/06/28	14	31.42	13	31.30	30.65	1	14,547	0.01%
2023/06/27	0	0.00	2	31.40	30.55	-2	14,836	-0.01%
2023/06/19	3	31.15	3	31.30	31.20	0	19,040	0.00%
2023/06/14	3	31.37	0	0.00	31.00	3	19,886	0.02%
2023/06/12	1	31.60	1	31.30	30.85	0	20,322	0.00%
2023/06/08	500	31.10	532	31.23	31.05	-32	20,356	-0.16%	大買/大賣/
2023/06/07	34	31.31	5	31.38	31.15	29	20,440	0.14%
2023/06/06	21	32.27	5	33.81	31.95	16	20,090	0.08%
2023/06/02	2	30.70	0	0.00	32.30	2	18,786	0.01%
2023/05/30	0	0.00	4	28.56	28.85	-4	18,482	-0.02%
2023/05/29	2	27.85	2	28.65	28.70	0	18,362	0.00%
2023/05/25	1	28.60	0	0.00	28.20	1	18,100	0.01%
2023/05/24	2	29.70	5	29.46	29.45	-3	17,831	-0.02%
2023/05/23	0	0.00	1	28.80	28.95	-1	17,510	-0.01%
2023/05/22	2	27.70	0	0.00	28.15	2	17,279	0.01%
2023/05/17	1	28.20	1	30.25	27.95	0	16,818	0.00%
2023/05/16	10	29.09	10	29.00	28.65	0	16,128	0.00%
2023/05/15	1	28.35	0	0.00	28.25	1	15,914	0.01%
2023/05/12	0	0.00	1	28.85	28.90	-1	15,819	-0.01%
2023/05/09	10	29.35	10	28.67	28.30	0	15,422	0.00%
2023/05/08	1	28.20	7	28.99	29.05	-6	15,075	-0.04%
2023/05/04	0	0.00	4	27.30	27.30	-4	14,790	-0.03%
2023/05/03	0	0.00	2	27.75	27.80	-2	14,691	-0.01%
2023/05/02	7	28.17	4	28.83	27.90	3	14,583	0.02%
2023/04/28	9	29.38	8	28.93	28.35	1	14,402	0.01%
2023/04/26	0	0.00	0.1	27.00	27.45	-0.1	13,822	0.00%
2023/04/25	1.1	27.49	20	28.35	27.50	-19	13,773	-0.14%
2023/04/20	3.1	29.31	13	29.35	28.05	-10	13,359	-0.07%
2023/04/19	10	29.03	0	0.00	29.15	10	13,065	0.08%
2023/04/18	13	28.20	4	27.45	27.55	9	12,729	0.07%
2023/04/17	4	27.90	5	27.75	27.80	-1	12,594	-0.01%
2023/04/14	15	28.55	0	0.00	28.45	15	12,356	0.12%
2023/04/13	63	29.10	66	28.75	28.45	-3	11,708	-0.03%
2023/04/12	0	0.00	2	27.68	27.90	-2	11,113	-0.02%
2023/04/11	9	27.23	7	27.11	27.30	2	10,935	0.02%
2023/04/10	1	27.85	9	27.52	27.60	-8	10,778	-0.07%
2023/04/07	5	26.80	4	26.95	26.75	1	10,380	0.01%
2023/04/06	7	27.24	1	27.75	27.25	6	10,281	0.06%
2023/03/31	0	0.00	1	26.55	26.65	-1	9,952	-0.01%
2023/03/30	4	26.55	0	0.00	26.80	4	9,795	0.04%
2023/03/29	10	26.50	8	26.57	26.35	2	9,680	0.02%
2023/03/28	0	0.00	4	26.09	26.30	-4	9,525	-0.04%
2023/03/27	13	28.03	12	27.48	27.35	1	9,203	0.01%
2023/03/24	21	27.85	22	28.11	28.00	-1	8,878	-0.01%
2023/03/23	18	27.45	14	27.50	27.55	4	7,866	0.05%
2023/03/22	40	25.56	33	25.83	26.75	7	5,732	0.12%
2023/03/21	2	23.98	2	23.98	24.35	0	4,907	0.00%
2023/03/16	27	21.83	27	21.85	21.70	0	3,922	0.00%
2023/03/10	2	21.08	14	20.57	21.00	-12	3,717	-0.32%
2023/03/08	0	0.00	15	19.80	19.85	-15	3,570	-0.42%
2023/03/06	0	0.00	35	19.82	19.80	-35	3,550	-0.99%
2023/03/01	30	19.45	0	0.00	19.45	30	3,520	0.85%
2023/02/21	0	0.00	2	19.25	19.20	-2	3,674	-0.05%
2023/02/20	0	0.00	2	19.20	19.25	-2	3,722	-0.05%
2023/02/15	4	18.95	0	0.00	18.70	4	3,843	0.10%
2023/02/02	0	0.00	1	18.45	18.50	-1	4,906	-0.02%
2023/01/30	0	0.00	1	17.80	17.80	-1	5,019	-0.02%
2023/01/16	0	0.00	1	17.50	17.35	-1	5,167	-0.02%
2023/01/09	2	17.90	0	0.00	17.75	2	5,558	0.04%
2022/12/29	0	0.00	2	18.05	18.35	-2	5,747	-0.03%
2022/12/21	0	0.00	1	17.95	17.85	-1	5,918	-0.02%
2022/12/19	1	18.40	0	0.00	18.30	1	5,925	0.02%
2022/12/16	7	19.04	0	0.00	18.90	7	5,886	0.12%
2022/12/13	0	0.00	1	19.30	18.90	-1	5,729	-0.02%
2022/12/09	16	19.05	0	0.00	19.05	16	5,803	0.28%
2022/12/06	0	0.00	3	19.47	19.05	-3	6,314	-0.05%
2022/12/05	0	0.00	1	19.75	19.20	-1	6,362	-0.02%
2022/12/02	5	19.84	3	19.62	19.85	2	6,552	0.03%
2022/12/01	12	18.99	3	18.72	19.05	9	6,514	0.14%
2022/11/29	1	18.10	0	0.00	18.10	1	6,396	0.02%
2022/11/28	0	0.00	2	17.85	17.85	-2	6,334	-0.03%
2022/11/25	2	18.15	0	0.00	18.10	2	6,304	0.03%
2022/11/24	2	17.80	0	0.00	17.95	2	6,217	0.03%
2022/11/18	0	0.00	1	17.95	17.60	-1	5,927	-0.02%
2022/11/16	1	17.80	0	0.00	17.75	1	5,843	0.02%
2022/11/15	1	18.55	1	18.30	18.30	0	5,767	0.00%
2022/11/11	2	18.93	2	18.58	18.55	0	5,684	0.00%
2022/11/09	3	19.42	3	18.92	19.00	0	5,579	0.00%
2022/11/08	7	18.88	8	19.12	19.00	-1	5,488	-0.02%
2022/11/07	1	19.35	0	0.00	19.10	1	5,360	0.02%
2022/11/04	0	0.00	6	19.00	19.30	-6	5,225	-0.11%
2022/11/03	2	18.50	0	0.00	18.80	2	5,022	0.04%
2022/11/02	8	19.15	16	19.06	18.80	-8	4,812	-0.17%
2022/11/01	0	0.00	3	18.65	18.70	-3	4,474	-0.07%
2022/10/31	12	17.83	0	0.00	17.85	12	4,282	0.28%
2022/10/24	30	17.80	32	17.87	17.80	-2	4,007	-0.05%
2022/10/20	36	17.70	40	17.98	17.50	-4	3,828	-0.10%
2022/10/19	0	0.00	1	17.55	17.45	-1	3,618	-0.03%
2022/10/18	1	17.80	0	0.00	17.70	1	3,549	0.03%
2022/10/17	0	0.00	233	17.95	18.20	-233	3,478	-6.70%	大賣/鉅額交易
2022/10/14	233	17.97	0	0.00	18.00	233	3,377	6.90%	大買/鉅額交易
2022/10/13	1	17.85	3	17.55	16.75	-2	3,314	-0.06%
2022/10/12	1	17.80	0	0.00	18.15	1	3,232	0.03%
2022/10/11	1	17.65	0	0.00	17.60	1	3,191	0.03%
2022/10/06	4	17.95	1	17.70	17.95	3	3,127	0.10%
2022/09/23	0	0.00	1	17.00	17.00	-1	2,701	-0.04%
2022/09/21	2	16.95	0	0.00	16.85	2	2,643	0.08%
2022/09/20	1	17.15	0	0.00	17.25	1	2,612	0.04%
2022/09/16	0	0.00	1	17.75	17.30	-1	2,490	-0.04%
2022/09/15	1	18.05	0	0.00	17.85	1	2,403	0.04%
2022/09/14	3	18.52	2	18.55	18.20	1	2,290	0.04%
2022/09/13	593	17.96	592	18.06	17.95	1	1,901	0.05%	大買/大賣/
2022/09/12	0	0.00	3	18.30	17.85	-3	1,695	-0.18%
2022/09/08	2	17.95	5	17.97	18.00	-3	1,559	-0.19%
2022/09/07	6	17.99	0	0.00	17.90	6	1,181	0.51%
2022/06/24	0	0.00	1	15.20	15.10	-1	384	-0.26%
2022/06/16	1	15.40	0	0.00	15.30	1	379	0.26%
2022/06/15	0	0.00	1	15.70	15.55	-1	380	-0.26%
2022/06/14	1	15.45	0	0.00	15.50	1	381	0.26%
2022/05/10	0	0.00	6	15.10	15.15	-6	504	-1.19%
2022/04/08	0	16.25	0	0.00	16.15	0	631	0.00%
2022/02/16	0	0.00	30	16.95	16.90	-30	917	-3.27%
2021/12/30	0	0.00	10	17.15	17.10	-10	826	-1.21%
2021/12/29	1,525	17.50	1,525	17.55	17.15	0	826	0.00%	大買/大賣/
2021/12/14	10	17.00	0	0.00	16.95	10	735	1.36%
2021/12/01	0	16.70	0	0.00	16.90	0	717	0.00%
2021/11/22	0	0.00	5	17.10	17.15	-5	707	-0.71%
2021/11/18	5	17.18	0	0.00	17.15	5	702	0.71%
2021/10/28	0	0.00	10	16.25	16.35	-10	950	-1.05%
2021/09/13	10	16.30	0	0.00	16.20	10	2,673	0.37%
2021/08/06	3	18.90	0	0.00	18.75	3	2,951	0.10%
2021/08/05	2,610	19.29	2,613	19.35	19.25	-3	2,943	-0.10%	大買/大賣/
2021/07/30	3	19.15	0	0.00	18.85	3	2,998	0.10%
2021/07/29	7	19.29	7	18.85	19.25	0	3,002	0.00%
2021/07/27	0	0.00	2	20.35	20.20	-2	3,059	-0.07%
2021/07/16	0	0.00	4	20.30	20.10	-4	3,887	-0.10%
2021/07/14	0	0.00	7	20.10	20.45	-7	4,053	-0.17%
2021/07/13	8	20.74	0	0.00	19.95	8	4,109	0.19%
2021/07/12	7	20.56	0	0.00	20.30	7	4,051	0.17%
2021/07/09	1	19.80	0	0.00	19.55	1	3,959	0.03%
2021/07/05	1,819	19.95	1,789	20.01	19.95	30	4,146	0.72%	大買/大賣/
2021/06/24	20	19.95	20	19.59	19.60	0	4,372	0.00%
2021/06/18	0	0.00	3	18.45	18.90	-3	4,428	-0.07%
2021/06/09	0	0.00	10	18.05	17.70	-10	5,657	-0.18%
2021/06/01	10	17.70	0	0.00	17.75	10	6,066	0.16%
2021/05/10	3	18.30	0	0.00	18.20	3	6,170	0.05%
2021/05/03	0	0.00	25	19.88	19.05	-25	6,082	-0.41%
2021/04/29	10,264	21.44	10,239	21.49	20.50	25	5,987	0.42%	大買/大賣/
2021/04/19	2	20.55	2	20.55	20.55	0	4,803	0.00%
2021/04/07	0	0.00	1	19.65	20.15	-1	4,651	-0.02%
2021/03/30	776	19.31	776	19.36	19.05	0	4,514	0.00%	大買/大賣/
2021/03/29	0	0.00	2	19.00	19.00	-2	4,471	-0.04%
2021/03/24	54	19.44	94	19.49	19.15	-40	4,309	-0.93%
2021/03/23	41	20.80	0	0.00	19.45	41	4,205	0.97%
2021/03/22	5	21.25	3	20.75	20.75	2	3,963	0.05%
2021/03/19	2	20.85	1	20.00	21.15	1	3,608	0.03%
2021/03/17	1	19.70	2	19.70	19.55	-1	3,085	-0.03%
2021/03/15	0	0.00	2	19.00	19.05	-2	2,842	-0.07%
2021/03/04	10	18.10	10	17.95	17.95	0	2,557	0.00%
2021/02/26	0	0.00	1	17.60	17.75	-1	2,583	-0.04%
2021/02/25	1	18.05	18	17.96	17.75	-17	2,587	-0.66%
2021/02/23	5	18.05	0	0.00	17.90	5	2,465	0.20%
2021/02/22	3	17.80	0	0.00	17.80	3	2,444	0.12%
2021/01/18	0	0.00	2	16.90	17.30	-2	2,499	-0.08%
2021/01/07	11	18.45	10	18.55	18.35	1	3,254	0.03%
2021/01/06	12	19.17	0	0.00	19.00	12	3,299	0.36%
2020/12/24	5	18.22	0	0.00	17.95	5	3,481	0.14%
2020/12/16	231	16.90	231	17.00	17.10	0	3,352	0.00%	大買/大賣/
2020/12/07	2,074	18.63	2,074	18.65	18.70	0	3,305	0.00%	大買/大賣/
2020/11/05	782	17.60	782	17.63	17.45	0	3,645	0.00%	大買/大賣/
2020/11/04	849	17.71	849	17.77	17.40	0	3,672	0.00%	大買/大賣/
2020/10/28	103	18.60	103	18.70	18.20	0	3,899	0.00%	大買/大賣/
2020/10/26	0	0.00	1	18.70	18.55	-1	3,984	-0.03%
2020/10/21	0	0.00	3	19.25	19.15	-3	4,385	-0.07%
2020/10/20	3	19.05	0	0.00	19.00	3	4,356	0.07%
2020/10/19	0	0.00	1	19.40	19.45	-1	4,317	-0.02%
2020/10/16	0	0.00	42	19.64	18.80	-42	4,208	-1.00%
2020/10/15	42	19.78	64	19.16	19.10	-22	4,026	-0.55%
2020/10/14	65	18.98	0	0.00	19.00	65	3,739	1.74%
2020/10/13	10	18.90	10	19.25	18.95	0	3,634	0.00%
2020/09/17	532	16.70	532	16.81	16.80	0	3,225	0.00%	大買/大賣/
2020/08/14	0	0.00	1	16.60	16.25	-1	2,873	-0.03%
2020/08/11	0	0.00	20	15.85	15.75	-20	2,784	-0.72%
2020/08/07	20	16.67	0	0.00	16.55	20	2,711	0.74%
2020/08/03	10	16.00	32	15.98	16.30	-22	2,499	-0.88%
2020/07/31	22	15.70	0	0.00	15.70	22	2,407	0.91%
2020/07/30	0	0.00	25	15.09	15.65	-25	2,356	-1.06%
2020/07/29	25	14.85	0	0.00	14.85	25	2,288	1.09%
2020/07/06	0	0.00	6	14.05	14.20	-6	1,748	-0.34%
2020/06/30	902	13.78	902	13.80	13.55	0	1,715	0.00%	大買/大賣/
2020/06/23	0	0.00	10	13.30	13.35	-10	1,695	-0.59%
2020/06/19	6	13.65	6	13.71	13.20	0	1,712	0.00%
2020/06/18	698	13.28	713	13.31	13.60	-15	1,702	-0.88%	大買/大賣/
2020/06/17	15	13.03	19	13.09	13.00	-4	1,686	-0.24%
2020/06/16	9	12.93	9	13.02	12.95	0	1,729	0.00%
2020/06/15	10	12.85	5	12.90	12.80	5	1,752	0.29%
2020/06/11	39	13.64	10	13.70	13.30	29	1,778	1.63%
2020/06/10	6,967	13.85	6,988	13.88	14.00	-21	1,754	-1.20%	大買/大賣/
2020/06/09	0	0.00	1.4	13.35	13.20	-1.4	1,546	-0.09%
2020/06/08	29	13.23	40	13.36	13.35	-11	1,580	-0.70%
2020/06/05	598	13.71	581	13.78	13.45	17	1,570	1.08%	大買/大賣/
2020/06/01	0	13.60	0	0.00	13.30	0	1,555	0.00%
2020/05/29	65	13.06	65	13.02	13.20	0	1,554	0.00%
2020/05/28	1,394	13.38	1,394	13.43	13.20	0	1,539	0.00%	大買/大賣/
2020/05/27	517	12.99	517	13.01	13.05	0	1,450	0.00%	大買/大賣/
2020/05/21	86	12.92	91	12.99	13.10	-5	1,434	-0.35%
2020/05/05	0	14.00	0	0.00	12.85	0	1,374	0.00%
2020/05/04	1	12.90	0	0.00	12.90	1	1,374	0.07%
2020/04/30	2,078	13.67	2,078	13.69	13.45	0	1,429	0.00%	大買/大賣/
2020/04/20	5	13.27	0	0.00	13.15	5	1,344	0.37%
2020/04/17	0	0.00	4	13.50	13.30	-4	1,357	-0.29%
2020/04/15	1	13.10	0	0.00	12.80	1	1,287	0.08%
2020/04/14	3	12.78	0	0.00	12.80	3	1,268	0.24%
2020/03/27	0	0.00	5	11.00	10.80	-5	1,164	-0.43%
2020/03/25	5	10.30	0	0.00	10.35	5	1,140	0.44%
2020/03/20	0	0.00	3	10.15	9.95	-3	1,103	-0.27%
2020/03/17	0	0.00	1	10.15	10.15	-1	1,024	-0.10%
2020/03/13	0	0.00	5	11.00	11.10	-5	968	-0.52%
2020/03/12	1	12.30	0	0.00	12.20	1	907	0.11%
2020/03/09	0	0.00	1	13.80	13.80	-1	865	-0.12%
2020/02/21	0	0.00	2	15.20	15.30	-2	929	-0.22%
2020/02/20	2	15.35	0	0.00	15.30	2	929	0.22%
2020/02/12	5	15.20	5	15.30	15.30	0	958	0.00%
2020/02/04	2,600	15.62	2,595	15.65	15.50	5	1,049	0.48%	大買/大賣/
2020/01/09	295	16.68	295	16.80	16.70	0	1,361	0.00%	大買/大賣/
2020/01/03	0	0.00	4	17.00	16.90	-4	1,409	-0.28%
2020/01/02	0	0.00	6	16.75	16.75	-6	1,399	-0.43%
2019/12/18	691	16.90	692	16.94	16.70	-1	1,772	-0.06%	大買/大賣/
2019/12/17	3	16.72	3	16.80	16.70	0	1,762	0.00%
2019/12/16	6	16.63	11	16.50	16.65	-5	1,762	-0.28%
2019/12/13	5	16.35	2	16.40	16.35	3	1,763	0.17%
2019/12/11	0	0.00	1	16.70	16.70	-1	1,749	-0.06%
2019/12/10	201	16.93	199	16.95	16.85	2	1,748	0.11%	大買/大賣/
2019/12/05	606	16.85	612	16.89	16.65	-6	1,748	-0.34%	大買/大賣/
2019/12/03	2	16.80	0	0.00	16.80	2	1,754	0.11%
2019/12/02	10	16.93	0	0.00	16.85	10	1,768	0.57%
2019/11/29	6	17.50	0	0.00	17.50	6	1,755	0.34%
2019/11/28	0	0.00	7	17.70	17.80	-7	1,754	-0.40%
2019/11/11	1	16.80	0	0.00	16.65	1	1,817	0.06%
2019/10/31	2	17.75	0	0.00	17.65	2	1,695	0.12%
2019/10/30	252	18.32	252	18.39	18.15	0	1,652	0.00%	大買/大賣/
2019/10/29	4	18.40	5	18.38	18.20	-1	1,623	-0.06%
2019/10/28	5	19.00	2	18.65	19.00	3	1,527	0.20%
2019/10/25	2	17.90	0	0.00	17.75	2	1,437	0.14%
2019/10/23	2	17.95	2	18.00	18.00	0	1,397	0.00%
2019/10/14	0	0.00	1	17.30	17.45	-1	1,263	-0.08%
2019/09/20	279	16.36	279	16.39	16.50	0	974	0.00%	大買/大賣/
2019/08/28	5	16.30	5	16.32	16.05	0	728	0.00%
2019/08/21	100	16.26	100	16.30	16.30	0	699	0.00%
2019/08/16	22	16.24	88	16.24	16.05	-66	693	-9.52%
2019/08/15	165	16.08	104	16.07	16.20	61	695	8.78%	大買/大賣/
2019/08/14	5	16.15	0	0.00	15.95	5	700	0.71%
2019/08/02	0	0.00	10	15.85	15.85	-10	761	-1.31%
2019/07/11	4	16.05	4	16.10	16.65	0	1,094	0.00%
2019/06/14	0	0.00	2	14.65	14.65	-2	1,675	-0.12%
2019/05/21	10	14.70	0	0.00	14.65	10	1,973	0.51%
2019/05/13	1,312	15.76	1,312	15.76	14.95	0	2,026	0.00%	大買/大賣/
2019/05/10	8	16.15	8	16.20	15.70	0	1,984	0.00%
2019/05/07	78	16.56	78	16.60	16.30	0	1,967	0.00%
2019/05/02	312	17.51	312	17.59	17.35	0	1,912	0.00%	大買/大賣/
2019/04/29	0	0.00	4	16.93	17.15	-4	1,842	-0.22%
2019/04/26	8	17.28	9	17.36	17.00	-1	1,797	-0.06%
2019/04/25	7	16.71	4	16.53	16.85	3	1,619	0.19%
2019/04/24	8	16.68	2	16.90	16.30	6	1,589	0.38%
2019/04/23	7	16.46	7	16.57	16.75	0	1,576	0.00%
2019/04/22	9	16.79	7	16.92	16.70	2	1,564	0.13%
2019/04/19	10	16.36	20	16.48	16.60	-10	1,533	-0.65%
2019/04/18	158	16.71	156	16.79	16.00	2	1,528	0.13%	大買/大賣/
2019/04/16	2	16.70	0	0.00	16.55	2	1,475	0.14%
2019/04/08	0	0.00	4	15.70	15.90	-4	1,343	-0.30%
2019/04/02	34	15.53	30	15.55	15.90	4	1,291	0.31%
2019/03/29	2	15.65	0	0.00	15.80	2	1,207	0.17%
2019/03/28	249	14.76	249	14.80	15.40	0	975	0.00%	大買/大賣/
2019/03/21	82	14.26	82	14.30	14.50	0	840	0.00%
2019/03/18	1,003	14.13	1,003	14.19	14.45	0	822	0.00%	大買/大賣/
2019/03/13	596	14.20	596	14.22	14.20	0	773	0.00%	大買/大賣/
2019/03/05	373	14.58	373	14.64	14.30	0	786	0.00%	大買/大賣/
2019/02/25	0	0.00	2	14.70	14.50	-2	771	-0.26%
2019/02/20	2	15.30	0	0.00	15.05	2	735	0.27%
2019/02/19	0	0.00	5	14.61	14.95	-5	608	-0.82%
2019/02/14	0	0.00	2	14.25	14.25	-2	537	-0.37%
2019/01/28	2	13.85	0	0.00	13.70	2	532	0.38%
2019/01/14	0	0.00	2	13.05	13.15	-2	572	-0.35%
2019/01/09	773	13.30	771	13.34	13.35	2	560	0.36%	大買/大賣/
2019/01/03	468	13.14	468	13.17	13.05	0	608	0.00%	大買/大賣/
2018/12/14	5	14.30	0	0.00	14.20	5	712	0.70%
2018/12/12	516	14.66	516	14.71	14.65	0	709	0.00%	大買/大賣/
2018/11/20	29	15.01	29	15.10	15.15	0	917	0.00%
2018/11/02	82	14.23	82	14.30	14.20	0	1,007	0.00%
2018/10/31	217	13.56	217	13.60	13.80	0	999	0.00%	大買/大賣/
2018/10/22	0	0.00	2	14.00	14.05	-2	1,069	-0.19%
2018/10/19	2	13.70	0	0.00	13.70	2	1,105	0.18%
2018/10/17	0	0.00	2	14.00	13.95	-2	1,122	-0.18%
2018/10/16	2	13.65	0	0.00	13.70	2	1,132	0.18%
2018/09/25	290	16.56	290	16.59	16.30	0	1,815	0.00%	大買/大賣/
2018/09/10	0	0.00	2	16.10	15.95	-2	2,417	-0.08%
2018/09/04	3	18.15	3	18.30	17.90	0	2,932	0.00%
2018/08/31	0	0.00	5	17.25	17.30	-5	3,321	-0.15%
2018/08/02	5	16.70	0	0.00	16.60	5	5,013	0.10%
2018/07/31	40	17.15	40	17.20	16.60	0	5,003	0.00%
2018/07/27	0	0.00	7	16.87	16.90	-7	4,944	-0.14%
2018/07/26	1	17.00	0	0.00	17.00	1	4,939	0.02%
2018/07/25	0	0.00	10	16.56	16.60	-10	4,913	-0.20%
2018/07/24	5	16.25	7	16.35	16.35	-2	4,915	-0.04%
2018/07/20	7	16.35	3	16.53	16.20	4	4,916	0.08%
2018/07/19	9	16.47	9	16.56	16.40	0	4,905	0.00%
2018/07/18	8	16.68	4	16.95	16.45	4	4,954	0.08%
2018/07/17	8	16.94	14	17.11	16.80	-6	4,931	-0.12%
2018/07/16	35	17.07	15	17.15	16.85	20	4,916	0.41%
2018/07/13	31	18.17	27	18.38	17.45	4	4,860	0.08%
2018/07/12	40	17.31	44	17.39	17.40	-4	4,722	-0.08%
2018/07/11	17	16.75	21	16.96	17.05	-4	4,665	-0.09%
2018/07/10	11	16.73	26	16.68	16.70	-15	4,632	-0.32%
2018/07/09	2,365	16.64	2,338	16.66	16.30	27	4,593	0.59%	大買/大賣/
2018/07/06	28	16.07	66	16.29	16.65	-38	4,487	-0.85%
2018/07/05	403	16.81	383	16.85	16.15	20	4,419	0.45%	大買/大賣/
2018/06/21	257	21.42	257	21.50	22.00	0	3,799	0.00%	大買/大賣/
2018/06/19	0	0.00	30	21.48	21.35	-30	3,653	-0.82%
2018/06/15	0	0.00	10	22.15	21.95	-10	3,600	-0.28%
2018/06/13	25	22.77	16	23.00	22.50	9	3,474	0.26%
2018/06/12	1	22.30	10	22.25	21.90	-9	3,191	-0.28%
2018/06/11	2	21.50	29	21.50	21.50	-27	3,069	-0.88%
2018/06/08	5	21.88	0	0.00	21.85	5	3,002	0.17%
2018/06/07	15	22.23	53	22.43	22.40	-38	2,933	-1.30%
2018/06/06	27	21.91	15	22.18	22.40	12	2,543	0.47%
2018/06/05	20	20.56	40	20.50	20.40	-20	2,171	-0.92%
2018/06/04	21	21.15	101	20.92	20.65	-80	2,125	-3.76%	大賣/
2018/06/01	43	20.84	2	20.90	20.85	41	2,076	1.97%
2018/05/31	50	21.02	0	0.00	20.50	50	2,025	2.47%
2018/05/30	58	21.11	0	0.00	21.05	58	1,945	2.98%
2018/05/29	2	21.08	0	0.00	21.20	2	1,859	0.11%
2018/05/28	49	21.44	0	0.00	21.50	49	1,643	2.98%
2018/05/17	121	16.63	121	16.64	16.95	0	945	0.00%	大買/大賣/
2018/04/26	2	16.15	2	15.55	15.55	0	1,107	0.00%
2018/04/25	427	16.24	427	16.29	16.15	0	1,102	0.00%	大買/大賣/
2018/04/23	1,949	16.46	1,949	16.50	16.25	0	1,084	0.00%	大買/大賣/
2018/03/06	1	16.50	1	17.00	17.15	0	1,008	0.00%
2018/03/02	1	16.90	1	16.75	16.75	0	993	0.00%
2018/03/01	0	0.00	5	17.15	17.35	-5	981	-0.51%
2018/02/27	0	0.00	11	16.95	17.15	-11	959	-1.15%
2018/02/22	473	16.63	477	16.68	16.70	-4	954	-0.42%	大買/大賣/
2018/02/12	0	0.00	1	15.60	15.60	-1	941	-0.11%
2018/02/09	1	14.80	1	15.35	15.55	0	947	0.00%
2018/02/07	4	15.93	0	0.00	15.75	4	956	0.42%
2018/02/06	8	16.29	0	0.00	15.50	8	961	0.83%
2018/02/05	3	16.40	1	16.75	16.75	2	938	0.21%
2018/02/02	7	16.91	0	0.00	16.90	7	934	0.75%
2018/01/29	0	0.00	8	17.00	16.80	-8	925	-0.86%
2018/01/26	0	0.00	4	16.35	16.45	-4	896	-0.45%
2018/01/10	6	16.35	0	0.00	16.10	6	1,299	0.46%
2018/01/09	4	16.80	0	0.00	16.55	4	1,305	0.31%
2018/01/08	697	17.18	697	17.23	17.00	0	1,338	0.00%	大買/大賣/