券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 2 | 18.75 | 4 | 18.93 | 18.65 | -2 | 12,085 | -0.02% |
|
| 2024/04/17 | 2 | 18.85 | 2 | 18.40 | 18.70 | 0 | 12,082 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 20.05 | 19.95 | -3 | 11,939 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 19.45 | 19.50 | -3 | 11,835 | -0.03% |
|
| 2024/04/01 | 3 | 19.30 | 0 | 0.00 | 19.25 | 3 | 13,872 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 15,340 | -0.01% |
|
| 2024/03/27 | 0 | 19.65 | 0 | 0.00 | 19.35 | 0 | 15,290 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 19.15 | 19.00 | -2 | 14,960 | -0.01% |
|
| 2024/03/21 | 3 | 20.60 | 54 | 20.63 | 19.40 | -51 | 14,837 | -0.34% |
|
| 2024/03/20 | 51 | 20.21 | 3 | 19.93 | 20.40 | 48 | 14,056 | 0.34% |
|
| 2024/03/19 | 2 | 18.80 | 1 | 18.50 | 18.55 | 1 | 13,657 | 0.01% |
|
| 2024/03/18 | 2 | 18.60 | 2 | 18.80 | 18.80 | 0 | 13,687 | 0.00% |
|
| 2024/03/14 | 2 | 18.55 | 0 | 0.00 | 18.25 | 2 | 13,739 | 0.01% |
|
| 2024/03/08 | 2 | 19.30 | 0 | 0.00 | 18.50 | 2 | 14,043 | 0.01% |
|
| 2024/03/05 | 1 | 19.50 | 40 | 19.80 | 19.85 | -39 | 14,325 | -0.27% |
|
| 2024/02/27 | 40 | 20.90 | 0 | 0.00 | 20.50 | 40 | 14,422 | 0.28% |
|
| 2024/02/26 | 40 | 20.90 | 40 | 21.10 | 21.10 | 0 | 14,292 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 42 | 20.53 | 20.55 | -42 | 14,304 | -0.29% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 18.90 | 19.15 | -1 | 14,812 | -0.01% |
|
| 2024/02/20 | 53 | 19.90 | 30 | 20.33 | 18.80 | 23 | 14,974 | 0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 19.50 | 19.10 | -1 | 13,972 | -0.01% |
|
| 2024/02/16 | 20 | 18.10 | 4 | 19.10 | 18.80 | 16 | 13,595 | 0.12% |
|
| 2024/02/15 | 0 | 0.00 | 20 | 18.15 | 18.15 | -20 | 13,208 | -0.15% |
|
| 2024/01/30 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 13,018 | 0.01% |
|
| 2024/01/29 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 13,036 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 13,029 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 56 | 17.55 | 17.55 | -56 | 13,033 | -0.43% |
|
| 2024/01/24 | 36 | 17.94 | 0 | 0.00 | 17.80 | 36 | 13,078 | 0.28% |
|
| 2024/01/16 | 1 | 18.05 | 300 | 18.14 | 17.85 | -299 | 14,075 | -2.12% |
大賣/鉅額交易
|
| 2024/01/15 | 300 | 17.90 | 0 | 0.00 | 17.95 | 300 | 13,580 | 2.21% |
大買/鉅額交易
|
| 2024/01/08 | 20 | 17.83 | 0 | 0.00 | 17.80 | 20 | 13,353 | 0.15% |
|
| 2024/01/04 | 1 | 18.20 | 1.2 | 17.78 | 17.75 | -0.2 | 13,373 | 0.00% |
|
| 2024/01/03 | 3 | 18.45 | 7.5 | 18.22 | 18.20 | -4.5 | 13,360 | -0.03% |
|
| 2024/01/02 | 2 | 18.23 | 4.3 | 18.10 | 18.05 | -2.3 | 13,194 | -0.02% |
|
| 2023/12/29 | 31 | 18.25 | 12 | 18.17 | 18.15 | 19 | 13,213 | 0.14% |
|
| 2023/12/28 | 8 | 18.68 | 9 | 18.79 | 18.30 | -1 | 13,146 | -0.01% |
|
| 2023/12/27 | 20 | 19.49 | 8 | 19.39 | 19.05 | 12 | 12,781 | 0.09% |
|
| 2023/12/26 | 5 | 18.84 | 8 | 18.94 | 19.15 | -3 | 11,542 | -0.03% |
|
| 2023/12/25 | 6 | 17.24 | 3 | 17.00 | 17.65 | 3 | 10,445 | 0.03% |
|
| 2023/12/20 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 10,333 | 0.01% |
|
| 2023/12/15 | 1 | 17.00 | 10 | 17.00 | 16.90 | -9 | 10,494 | -0.09% |
|
| 2023/12/08 | 0 | 0.00 | 296 | 17.52 | 17.80 | -296 | 11,010 | -2.69% |
大賣/鉅額交易
|
| 2023/12/07 | 280 | 17.20 | 10 | 16.90 | 17.15 | 270 | 11,079 | 2.44% |
大買/鉅額交易
|
| 2023/12/04 | 2 | 17.95 | 2 | 17.25 | 17.20 | 0 | 12,084 | 0.00% |
|
| 2023/12/01 | 12 | 18.03 | 0 | 0.00 | 17.95 | 12 | 11,897 | 0.10% |
|
| 2023/11/30 | 3 | 17.88 | 0 | 0.00 | 17.45 | 3 | 11,403 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 10,764 | -0.01% |
|
| 2023/11/22 | 5 | 18.55 | 1 | 18.40 | 17.90 | 4 | 10,301 | 0.04% |
|
| 2023/11/21 | 3 | 18.22 | 0 | 18.35 | 18.05 | 3 | 9,476 | 0.03% |
|
| 2023/11/20 | 2 | 16.15 | 3 | 16.92 | 16.90 | -1 | 8,487 | -0.01% |
|
| 2023/11/17 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 8,165 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 16.55 | 16.00 | -2 | 7,874 | -0.03% |
|
| 2023/11/07 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 7,897 | 0.01% |
|
| 2023/11/06 | 8 | 16.03 | 23 | 16.14 | 16.15 | -15 | 7,935 | -0.19% |
|
| 2023/11/01 | 1 | 16.40 | 1.2 | 15.95 | 15.55 | -0.2 | 8,008 | 0.00% |
|
| 2023/10/31 | 5 | 16.65 | 6.5 | 16.68 | 16.25 | -1.5 | 7,954 | -0.02% |
|
| 2023/10/30 | 22 | 16.50 | 17 | 16.61 | 16.50 | 5 | 8,010 | 0.06% |
|
| 2023/10/27 | 20 | 16.21 | 20 | 16.26 | 16.15 | 0 | 7,968 | 0.00% |
|
| 2023/10/26 | 40 | 16.61 | 42.3 | 16.83 | 16.25 | -2.3 | 8,143 | -0.03% |
|
| 2023/10/25 | 51 | 16.81 | 34 | 16.94 | 16.65 | 17 | 8,187 | 0.21% |
|
| 2023/10/24 | 2 | 16.13 | 0 | 0.00 | 16.75 | 2 | 8,231 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 15.10 | 14.90 | -4 | 10,122 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 16.20 | 16.00 | -10 | 11,465 | -0.09% |
|
| 2023/10/05 | 4 | 16.66 | 0 | 0.00 | 16.35 | 4 | 11,382 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 16.50 | 16.25 | -5 | 11,322 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 16.61 | 16.65 | -4 | 11,301 | -0.04% |
|
| 2023/09/26 | 428 | 16.23 | 422 | 16.30 | 15.80 | 6 | 11,060 | 0.05% |
大買/大賣/
|
| 2023/09/22 | 5 | 15.90 | 0 | 0.00 | 16.05 | 5 | 11,063 | 0.05% |
|
| 2023/09/20 | 223 | 16.02 | 223 | 16.10 | 15.75 | 0 | 11,230 | 0.00% |
大買/大賣/
|
| 2023/09/19 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 11,290 | 0.02% |
|
| 2023/09/18 | 5 | 15.95 | 0 | 0.00 | 15.85 | 5 | 11,475 | 0.04% |
|
| 2023/09/15 | 20 | 16.04 | 15 | 16.38 | 16.25 | 5 | 11,741 | 0.04% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 15.75 | 15.65 | -2 | 11,935 | -0.02% |
|
| 2023/09/12 | 7 | 15.40 | 7 | 16.13 | 15.60 | 0 | 12,010 | 0.00% |
|
| 2023/09/08 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 11,132 | 0.02% |
|
| 2023/09/06 | 282 | 14.11 | 282 | 14.17 | 14.05 | 0 | 10,774 | 0.00% |
大買/大賣/
|
| 2023/08/07 | 0 | 0.00 | 1 | 15.00 | 15.25 | -1 | 9,989 | -0.01% |
|
| 2023/08/02 | 1 | 14.90 | 18 | 15.50 | 15.05 | -17 | 9,869 | -0.17% |
|
| 2023/08/01 | 1 | 15.75 | 1 | 15.60 | 15.50 | 0 | 9,718 | 0.00% |
|
| 2023/07/28 | 3 | 16.12 | 0 | 0.00 | 16.10 | 3 | 9,302 | 0.03% |
|
| 2023/07/27 | 12 | 17.64 | 11 | 17.75 | 16.95 | 1 | 8,969 | 0.01% |
|
| 2023/07/26 | 28 | 17.58 | 27 | 17.41 | 17.10 | 1 | 8,348 | 0.01% |
|
| 2023/07/25 | 3 | 15.65 | 4 | 15.78 | 16.65 | -1 | 7,099 | -0.01% |
|
| 2023/07/24 | 10 | 15.45 | 10 | 15.70 | 15.35 | 0 | 6,678 | 0.00% |
|
| 2023/07/21 | 6 | 15.38 | 155 | 16.16 | 15.00 | -149 | 6,374 | -2.34% |
大賣/鉅額交易
|
| 2023/07/20 | 127 | 15.61 | 100 | 15.65 | 16.15 | 27 | 5,937 | 0.45% |
大買/
|
| 2023/07/19 | 150 | 14.58 | 40 | 14.63 | 15.25 | 110 | 5,092 | 2.16% |
大買/鉅額交易
|
| 2023/07/18 | 20 | 13.90 | 0 | 0.00 | 13.90 | 20 | 4,587 | 0.44% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 4,435 | -0.02% |
|
| 2023/07/05 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 4,162 | 0.02% |
|
| 2023/06/21 | 124 | 15.25 | 124 | 15.35 | 15.20 | 0 | 3,031 | 0.00% |
大買/大賣/
|
| 2023/06/20 | 21 | 15.10 | 21 | 15.23 | 15.05 | 0 | 2,650 | 0.00% |
|
| 2023/06/16 | 25 | 14.10 | 28 | 13.78 | 14.25 | -3 | 1,927 | -0.16% |
|
| 2023/06/14 | 2 | 13.35 | 2 | 13.30 | 13.90 | 0 | 1,510 | 0.00% |
|
| 2023/06/05 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 1,288 | 0.39% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 1,846 | -0.05% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 12.55 | 12.35 | 0 | 1,844 | 0.00% |
|
| 2023/04/18 | 0 | 13.30 | 0 | 0.00 | 13.00 | 0 | 1,753 | 0.00% |
|
| 2023/04/17 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 1,713 | 0.06% |
|
| 2023/04/07 | 0 | 12.35 | 0 | 0.00 | 12.15 | 0 | 1,589 | 0.00% |
|
| 2023/03/28 | 0 | 12.45 | 0 | 0.00 | 12.35 | 0 | 1,603 | 0.00% |
|
| 2023/02/01 | 130 | 11.90 | 130 | 12.05 | 12.05 | 0 | 1,839 | 0.00% |
大買/大賣/
|
| 2023/01/30 | 163 | 11.81 | 163 | 11.81 | 11.85 | 0 | 1,836 | 0.00% |
大買/大賣/
|
| 2022/12/16 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 2,618 | -0.04% |
|
| 2022/12/13 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 2,702 | 0.04% |
|
| 2022/12/06 | 670 | 13.25 | 670 | 13.30 | 12.75 | 0 | 2,908 | 0.00% |
大買/大賣/
|
| 2022/11/07 | 7,317 | 12.45 | 7,317 | 12.47 | 12.40 | 0 | 7,105 | 0.00% |
大買/大賣/
|
| 2022/11/04 | 719 | 11.87 | 719 | 11.94 | 12.10 | 0 | 6,951 | 0.00% |
大買/大賣/
|
| 2022/10/07 | 7,173 | 12.89 | 7,173 | 12.91 | 12.95 | 0 | 7,911 | 0.00% |
大買/大賣/
|
| 2022/09/23 | 0 | 0.00 | 8 | 13.40 | 13.40 | -8 | 7,802 | -0.10% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 7,961 | -0.01% |
|
| 2022/09/15 | 277 | 14.64 | 277 | 14.70 | 14.30 | 0 | 7,954 | 0.00% |
大買/大賣/
|
| 2022/09/14 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 7,930 | -0.01% |
|
| 2022/09/13 | 69 | 14.70 | 66 | 14.75 | 14.45 | 3 | 7,923 | 0.04% |
|
| 2022/09/12 | 4 | 14.55 | 4 | 14.60 | 14.55 | 0 | 7,918 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 14.45 | 14.80 | -5 | 7,843 | -0.06% |
|
| 2022/09/02 | 9 | 16.13 | 10 | 16.25 | 15.85 | -1 | 7,605 | -0.01% |
|
| 2022/09/01 | 3 | 15.75 | 3 | 15.80 | 15.50 | 0 | 7,048 | 0.00% |
|
| 2022/08/31 | 11 | 15.84 | 9 | 15.85 | 15.90 | 2 | 6,894 | 0.03% |
|
| 2022/08/30 | 5 | 15.02 | 15 | 15.04 | 16.10 | -10 | 6,706 | -0.15% |
|
| 2022/08/26 | 11 | 15.84 | 11 | 15.87 | 15.40 | 0 | 6,490 | 0.00% |
|
| 2022/08/25 | 82 | 16.03 | 62 | 16.27 | 15.70 | 20 | 6,247 | 0.32% |
|
| 2022/08/24 | 1 | 15.95 | 5 | 15.91 | 15.95 | -4 | 5,302 | -0.08% |
|
| 2022/08/22 | 0 | 0.00 | 13 | 14.70 | 14.55 | -13 | 4,877 | -0.27% |
|
| 2022/08/18 | 3 | 14.40 | 0 | 0.00 | 14.30 | 3 | 4,992 | 0.06% |
|
| 2022/08/16 | 13 | 14.60 | 20 | 14.35 | 14.45 | -7 | 5,881 | -0.12% |
|
| 2022/08/08 | 20 | 14.21 | 0 | 0.00 | 14.05 | 20 | 6,551 | 0.31% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 13.50 | 13.35 | -2 | 6,423 | -0.03% |
|
| 2022/07/19 | 828 | 12.85 | 828 | 12.89 | 12.75 | 0 | 5,909 | 0.00% |
大買/大賣/
|
| 2022/07/18 | 276 | 12.73 | 276 | 12.80 | 12.75 | 0 | 5,909 | 0.00% |
大買/大賣/
|
| 2022/07/15 | 2,626 | 12.83 | 2,626 | 12.87 | 12.65 | 0 | 5,940 | 0.00% |
大買/大賣/
|
| 2022/07/14 | 698 | 12.52 | 698 | 12.56 | 12.60 | 0 | 5,900 | 0.00% |
大買/大賣/
|
| 2022/07/13 | 8,225 | 12.67 | 8,225 | 12.68 | 12.50 | 0 | 5,936 | 0.00% |
大買/大賣/
|
| 2022/06/29 | 5,384 | 13.17 | 5,384 | 13.20 | 12.95 | 0 | 6,131 | 0.00% |
大買/大賣/
|
| 2022/06/28 | 1,723 | 13.16 | 1,723 | 13.19 | 12.85 | 0 | 5,996 | 0.00% |
大買/大賣/
|
| 2022/06/20 | 271 | 12.45 | 271 | 12.55 | 12.00 | 0 | 5,874 | 0.00% |
大買/大賣/
|
| 2022/06/16 | 1,100 | 13.21 | 1,100 | 13.29 | 12.75 | 0 | 5,843 | 0.00% |
大買/大賣/
|
| 2022/06/15 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 5,791 | 0.02% |
|
| 2022/06/13 | 1,604 | 13.77 | 1,604 | 13.82 | 13.30 | 0 | 5,787 | 0.00% |
大買/大賣/
|
| 2022/06/08 | 1,269 | 14.33 | 1,271 | 14.38 | 13.95 | -2 | 5,874 | -0.03% |
大買/大賣/
|
| 2022/06/07 | 7,582 | 14.13 | 7,580 | 14.17 | 14.00 | 2 | 5,809 | 0.03% |
大買/大賣/
|
| 2022/06/06 | 185 | 13.78 | 185 | 13.85 | 13.65 | 0 | 5,475 | 0.00% |
大買/大賣/
|
| 2022/06/02 | 113 | 13.70 | 113 | 13.75 | 13.55 | 0 | 5,498 | 0.00% |
大買/大賣/
|
| 2022/05/31 | 639 | 13.76 | 639 | 13.81 | 13.65 | 0 | 5,471 | 0.00% |
大買/大賣/
|
| 2022/05/30 | 1,074 | 13.85 | 1,074 | 13.90 | 13.70 | 0 | 5,433 | 0.00% |
大買/大賣/
|
| 2022/05/27 | 11 | 13.60 | 11 | 13.95 | 13.60 | 0 | 5,370 | 0.00% |
|
| 2022/05/26 | 4,915 | 14.01 | 4,915 | 14.04 | 13.80 | 0 | 5,304 | 0.00% |
大買/大賣/
|
| 2022/05/25 | 3,962 | 14.08 | 3,962 | 14.13 | 13.70 | 0 | 5,066 | 0.00% |
大買/大賣/
|
| 2022/05/24 | 69 | 13.80 | 78 | 14.37 | 13.50 | -9 | 4,802 | -0.19% |
|
| 2022/05/23 | 1,438 | 13.46 | 1,446 | 13.52 | 14.15 | -8 | 4,071 | -0.20% |
大買/大賣/
|
| 2022/05/19 | 5 | 12.90 | 1 | 13.00 | 13.25 | 4 | 3,694 | 0.11% |
|
| 2022/05/18 | 9,461 | 12.83 | 9,464 | 12.87 | 13.25 | -3 | 3,523 | -0.09% |
大買/大賣/
|
| 2022/05/16 | 2,060 | 12.38 | 2,060 | 12.41 | 12.05 | 0 | 3,118 | 0.00% |
大買/大賣/
|
| 2022/05/12 | 874 | 12.30 | 874 | 12.33 | 11.85 | 0 | 3,064 | 0.00% |
大買/大賣/
|
| 2022/05/11 | 0 | 0.00 | 2 | 12.05 | 12.10 | -2 | 3,028 | -0.07% |
|
| 2022/05/09 | 404 | 12.02 | 404 | 12.05 | 11.70 | 0 | 3,073 | 0.00% |
大買/大賣/
|
| 2022/05/03 | 55 | 12.28 | 55 | 12.35 | 12.15 | 0 | 3,175 | 0.00% |
|
| 2022/04/21 | 661 | 14.00 | 661 | 14.06 | 13.85 | 0 | 3,518 | 0.00% |
大買/大賣/
|
| 2022/04/20 | 352 | 14.15 | 352 | 14.24 | 13.90 | 0 | 3,531 | 0.00% |
大買/大賣/
|
| 2022/04/15 | 11 | 13.71 | 1 | 13.95 | 13.90 | 10 | 3,442 | 0.29% |
|
| 2022/04/14 | 0 | 0.00 | 301 | 13.60 | 13.35 | -301 | 3,598 | -8.36% |
大賣/鉅額交易
|
| 2022/04/13 | 526 | 13.37 | 225 | 13.39 | 13.50 | 301 | 3,786 | 7.95% |
大買/大賣/鉅額交易
|
| 2022/04/12 | 325 | 13.38 | 325 | 13.47 | 13.10 | 0 | 4,096 | 0.00% |
大買/大賣/
|
| 2022/04/06 | 1 | 13.90 | 0 | 0.00 | 14.15 | 1 | 5,137 | 0.02% |
|
| 2022/04/01 | 0 | 14.65 | 0 | 0.00 | 13.90 | 0 | 5,280 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 6,153 | -0.03% |
|
| 2022/03/21 | 2 | 14.75 | 0 | 0.00 | 14.35 | 2 | 6,696 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 14.30 | 14.35 | -2 | 7,648 | -0.03% |
|
| 2022/03/16 | 4 | 14.38 | 0 | 0.00 | 14.40 | 4 | 8,284 | 0.05% |
|
| 2022/03/14 | 2 | 14.55 | 0 | 0.00 | 14.75 | 2 | 9,054 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 14.50 | 15.40 | -2 | 8,975 | -0.02% |
|
| 2022/03/10 | 2 | 14.10 | 0 | 0.00 | 14.50 | 2 | 8,787 | 0.02% |
|
| 2022/02/11 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 8,729 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 8,577 | -0.01% |
|
| 2022/01/19 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 8,418 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 14.60 | 14.80 | -2 | 8,150 | -0.02% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 8,044 | -0.01% |
|
| 2022/01/12 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 7,967 | 0.01% |
|
| 2022/01/07 | 18 | 16.58 | 0 | 0.00 | 16.60 | 18 | 7,596 | 0.24% |
|
| 2022/01/06 | 1 | 18.00 | 46 | 17.70 | 18.05 | -45 | 7,325 | -0.61% |
|
| 2022/01/05 | 20 | 19.43 | 0 | 0.00 | 18.95 | 20 | 7,129 | 0.28% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 6,818 | -0.01% |
|
| 2022/01/03 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 6,724 | 0.01% |
|
| 2021/12/30 | 52 | 20.05 | 2 | 20.75 | 20.30 | 50 | 6,467 | 0.77% |
|
| 2021/12/29 | 4 | 20.08 | 9 | 20.45 | 20.40 | -5 | 5,980 | -0.08% |
|
| 2021/12/28 | 5 | 19.30 | 1 | 19.30 | 19.30 | 4 | 5,674 | 0.07% |
|
| 2021/12/27 | 2 | 19.80 | 6 | 19.89 | 19.70 | -4 | 5,504 | -0.07% |
|
| 2021/12/24 | 0 | 0.00 | 32 | 19.47 | 19.70 | -32 | 5,393 | -0.59% |
|
| 2021/12/23 | 8 | 19.09 | 0 | 0.00 | 19.25 | 8 | 5,230 | 0.15% |
|
| 2021/12/22 | 42 | 19.19 | 5 | 19.11 | 19.15 | 37 | 5,115 | 0.72% |
|
| 2021/12/21 | 10 | 18.38 | 2 | 18.45 | 18.60 | 8 | 4,899 | 0.16% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 19.10 | 18.30 | -2 | 4,599 | -0.04% |
|
| 2021/12/16 | 2 | 18.40 | 1 | 18.40 | 18.80 | 1 | 4,456 | 0.02% |
|
| 2021/12/15 | 2 | 18.60 | 0 | 0.00 | 19.10 | 2 | 4,262 | 0.05% |
|
| 2021/12/14 | 3 | 19.45 | 20 | 19.60 | 20.20 | -17 | 3,860 | -0.44% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 2,147 | -0.05% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 1,511 | -0.07% |
|
| 2021/12/06 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 1,259 | 0.16% |
|
| 2021/12/02 | 2 | 12.70 | 0 | 0.00 | 13.00 | 2 | 1,187 | 0.17% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 12.45 | 12.30 | -1 | 1,030 | -0.10% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 12.25 | 12.20 | -10 | 852 | -1.17% |
|
| 2021/11/11 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 837 | 0.12% |
|
| 2021/11/08 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 827 | 1.21% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 11.90 | 12.00 | -2 | 827 | -0.24% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 11.45 | 11.40 | -5 | 788 | -0.63% |
|
| 2021/10/12 | 5 | 11.16 | 0 | 0.00 | 11.10 | 5 | 828 | 0.60% |
|
| 2021/08/19 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 1,370 | 0.15% |
|
| 2021/04/27 | 20 | 14.80 | 0 | 0.00 | 14.50 | 20 | 4,320 | 0.46% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 4,136 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 13.80 | 13.10 | -2 | 4,180 | -0.05% |
|
| 2021/03/22 | 2 | 14.10 | 30 | 13.13 | 14.10 | -28 | 3,908 | -0.72% |
|
| 2021/03/19 | 30 | 12.12 | 80 | 12.42 | 12.85 | -50 | 3,546 | -1.41% |
|
| 2021/03/18 | 80 | 12.31 | 0 | 0.00 | 12.30 | 80 | 3,497 | 2.29% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 12.10 | 12.50 | -5 | 3,543 | -0.14% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 11.50 | 11.45 | -5 | 4,020 | -0.12% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 11.45 | 11.45 | -10 | 4,040 | -0.25% |
|
| 2021/03/10 | 10 | 11.30 | 0 | 0.00 | 11.30 | 10 | 4,058 | 0.25% |
|
| 2021/03/09 | 5 | 11.35 | 0 | 0.00 | 11.35 | 5 | 4,100 | 0.12% |
|
| 2021/03/05 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 4,232 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 12.20 | 12.15 | -3 | 4,297 | -0.07% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 3,966 | -0.13% |
|
| 2021/01/18 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 3,955 | 0.13% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 3,981 | -0.13% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 3,945 | -0.13% |
|
| 2021/01/12 | 5 | 12.35 | 0 | 0.00 | 12.65 | 5 | 3,857 | 0.13% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 12.15 | 12.15 | -10 | 3,791 | -0.26% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 11.65 | 11.90 | -10 | 3,686 | -0.27% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 12.80 | 12.65 | -1 | 3,585 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 3,512 | -0.03% |
|
| 2020/12/31 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 3,432 | 0.03% |
|
| 2020/12/30 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 3,356 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 13.30 | 13.55 | -5 | 3,069 | -0.16% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 12.20 | 12.35 | -2 | 2,664 | -0.08% |
|
| 2020/12/22 | 2 | 11.40 | 0 | 0.00 | 11.25 | 2 | 2,390 | 0.08% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 11.95 | 11.70 | -3 | 2,167 | -0.14% |
|
| 2020/12/14 | 6 | 11.30 | 1 | 11.75 | 11.65 | 5 | 2,065 | 0.24% |
|
| 2020/12/11 | 0 | 0.00 | 60 | 11.93 | 11.40 | -60 | 2,005 | -2.99% |
|
| 2020/12/10 | 66 | 12.02 | 14 | 11.73 | 12.00 | 52 | 1,874 | 2.77% |
|
| 2020/12/09 | 12 | 11.69 | 30 | 10.75 | 11.85 | -18 | 1,612 | -1.12% |
|
| 2020/12/08 | 30 | 10.65 | 0 | 0.00 | 10.80 | 30 | 1,382 | 2.17% |
|
| 2020/11/23 | 20 | 9.52 | 0 | 0.00 | 9.50 | 20 | 992 | 2.02% |
|
| 2020/09/16 | 5 | 9.24 | 5 | 9.25 | 9.22 | 0 | 1,381 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 9.58 | 9.44 | -2 | 1,387 | -0.14% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 9.23 | 9.23 | -1 | 1,289 | -0.08% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 9.22 | 9.22 | -1 | 1,298 | -0.08% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 9.48 | 9.48 | -2 | 1,322 | -0.15% |
|
| 2020/07/20 | 2 | 9.49 | 0 | 0.00 | 9.50 | 2 | 1,324 | 0.15% |
|
| 2020/07/03 | 2 | 10.30 | 0 | 0.00 | 10.10 | 2 | 1,449 | 0.14% |
|
| 2020/06/01 | 0 | 9.57 | 0 | 0.00 | 9.53 | 0 | 1,367 | 0.00% |
|
| 2020/05/04 | 0 | 9.86 | 0 | 0.00 | 9.90 | 0 | 1,394 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 9.94 | 9.94 | -1 | 1,300 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 1,590 | -0.13% |
|
| 2020/01/17 | 2 | 12.75 | 0 | 0.00 | 12.65 | 2 | 1,584 | 0.13% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 1,651 | -0.06% |
|
| 2019/11/28 | 1 | 12.80 | 0 | 0.00 | 12.60 | 1 | 1,649 | 0.06% |
|
| 2019/11/11 | 0 | 0.00 | 20 | 12.00 | 11.95 | -20 | 1,365 | -1.46% |
|
| 2019/11/08 | 20 | 12.25 | 0 | 0.00 | 12.25 | 20 | 1,347 | 1.48% |
|
| 2019/10/22 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 1,554 | 0.06% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 12.25 | 12.15 | -5 | 1,541 | -0.32% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 12.20 | 12.10 | -3 | 1,555 | -0.19% |
|
| 2019/09/18 | 5 | 12.15 | 0 | 0.00 | 12.25 | 5 | 1,560 | 0.32% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 1,560 | -0.06% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 12.55 | 12.50 | -5 | 1,568 | -0.32% |
|
| 2019/09/04 | 5 | 12.55 | 0 | 0.00 | 12.70 | 5 | 1,545 | 0.32% |
|
| 2019/07/30 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,631 | 0.06% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,278 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 12.20 | 12.30 | -5 | 1,106 | -0.45% |
|
| 2019/05/29 | 1 | 11.45 | 0 | 0.00 | 12.10 | 1 | 2,382 | 0.04% |
|
| 2019/04/09 | 690 | 13.70 | 690 | 13.75 | 13.60 | 0 | 4,917 | 0.00% |
大買/大賣/
|
| 2019/04/08 | 221 | 13.58 | 221 | 13.65 | 13.55 | 0 | 4,869 | 0.00% |
大買/大賣/
|
| 2019/04/01 | 20 | 13.35 | 20 | 13.35 | 13.55 | 0 | 4,882 | 0.00% |
|
| 2019/03/22 | 615 | 14.11 | 617 | 14.15 | 13.70 | -2 | 4,668 | -0.04% |
大買/大賣/
|
| 2019/03/20 | 182 | 13.90 | 182 | 13.95 | 13.90 | 0 | 4,620 | 0.00% |
大買/大賣/
|
| 2019/03/19 | 35 | 13.90 | 35 | 13.91 | 13.70 | 0 | 4,517 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 8 | 13.80 | 13.65 | -8 | 4,521 | -0.18% |
|
| 2019/03/12 | 1,044 | 13.77 | 1,051 | 13.80 | 13.85 | -7 | 4,278 | -0.16% |
大買/大賣/
|
| 2019/03/08 | 1,170 | 13.30 | 1,170 | 13.35 | 13.35 | 0 | 4,270 | 0.00% |
大買/大賣/
|
| 2019/03/06 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 4,560 | -0.02% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 13.70 | 13.60 | -3 | 4,592 | -0.07% |
|
| 2019/03/04 | 1,127 | 13.64 | 1,126 | 13.67 | 13.75 | 1 | 4,615 | 0.02% |
大買/大賣/
|
| 2019/02/21 | 10 | 14.33 | 24 | 14.35 | 14.20 | -14 | 4,791 | -0.29% |
|
| 2019/02/20 | 20 | 13.80 | 0 | 0.00 | 13.80 | 20 | 4,419 | 0.45% |
|
| 2019/02/15 | 12 | 13.09 | 12 | 13.21 | 13.50 | 0 | 4,257 | 0.00% |
|
| 2019/02/14 | 5 | 12.40 | 5 | 13.15 | 13.30 | 0 | 3,899 | 0.00% |
|
| 2019/02/13 | 449 | 12.00 | 449 | 12.05 | 12.10 | 0 | 3,326 | 0.00% |
大買/大賣/
|
| 2019/02/12 | 28 | 11.78 | 58 | 11.77 | 11.85 | -30 | 3,301 | -0.91% |
|
| 2019/02/11 | 271 | 11.83 | 291 | 11.88 | 11.60 | -20 | 3,355 | -0.60% |
大買/大賣/
|
| 2019/01/29 | 50 | 11.65 | 0 | 0.00 | 11.65 | 50 | 3,475 | 1.44% |
|
| 2019/01/21 | 9 | 11.90 | 59 | 12.11 | 12.00 | -50 | 3,609 | -1.39% |
|
| 2019/01/18 | 49 | 11.75 | 0 | 0.00 | 11.85 | 49 | 3,631 | 1.35% |
|
| 2019/01/17 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 3,718 | 0.03% |
|
| 2019/01/16 | 0 | 0.00 | 50 | 12.25 | 11.95 | -50 | 3,757 | -1.33% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 12.30 | 12.15 | -5 | 3,805 | -0.13% |
|
| 2019/01/07 | 194 | 11.51 | 194 | 11.59 | 11.45 | 0 | 3,607 | 0.00% |
大買/大賣/
|
| 2018/12/28 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 3,732 | 0.54% |
|
| 2018/12/25 | 1,159 | 11.30 | 1,159 | 11.32 | 11.15 | 0 | 3,873 | 0.00% |
大買/大賣/
|
| 2018/12/21 | 255 | 11.26 | 255 | 11.29 | 11.25 | 0 | 4,641 | 0.00% |
大買/大賣/
|
| 2018/12/12 | 1,938 | 11.96 | 1,938 | 11.97 | 11.90 | 0 | 4,985 | 0.00% |
大買/大賣/
|
| 2018/12/11 | 611 | 11.83 | 561 | 11.88 | 11.50 | 50 | 4,952 | 1.01% |
大買/大賣/
|
| 2018/12/10 | 0 | 0.00 | 5 | 11.58 | 11.50 | -5 | 5,190 | -0.10% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 11.65 | 11.80 | -5 | 5,337 | -0.09% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 12.17 | 12.25 | -10 | 5,403 | -0.19% |
|
| 2018/11/30 | 7,101 | 12.68 | 7,101 | 12.67 | 12.10 | 0 | 5,737 | 0.00% |
大買/大賣/
|
| 2018/11/29 | 0 | 0.00 | 70 | 12.46 | 12.55 | -70 | 5,547 | -1.26% |
|
| 2018/11/28 | 288 | 12.05 | 290 | 12.10 | 12.15 | -2 | 5,492 | -0.04% |
大買/大賣/
|
| 2018/11/27 | 539 | 11.85 | 558 | 11.90 | 11.85 | -19 | 5,488 | -0.35% |
大買/大賣/
|
| 2018/11/23 | 40 | 11.73 | 1 | 11.70 | 11.60 | 39 | 5,515 | 0.71% |
|
| 2018/11/22 | 1,446 | 12.31 | 1,456 | 12.35 | 11.70 | -10 | 5,509 | -0.18% |
大買/大賣/
|
| 2018/11/21 | 628 | 12.15 | 615 | 12.20 | 12.00 | 13 | 5,440 | 0.24% |
大買/大賣/
|
| 2018/11/20 | 50 | 12.19 | 0 | 0.00 | 12.15 | 50 | 5,402 | 0.93% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 11.40 | 11.60 | -2 | 5,232 | -0.04% |
|
| 2018/11/16 | 918 | 11.37 | 918 | 11.41 | 11.25 | 0 | 5,282 | 0.00% |
大買/大賣/
|
| 2018/11/14 | 1,840 | 11.11 | 1,838 | 11.13 | 11.00 | 2 | 5,706 | 0.04% |
大買/大賣/
|
| 2018/11/13 | 777 | 10.71 | 787 | 10.75 | 10.75 | -10 | 5,712 | -0.18% |
大買/大賣/
|
| 2018/11/09 | 545 | 11.15 | 545 | 11.18 | 11.00 | 0 | 6,495 | 0.00% |
大買/大賣/
|
| 2018/11/08 | 62 | 11.45 | 72 | 11.49 | 11.10 | -10 | 6,657 | -0.15% |
|
| 2018/11/07 | 667 | 11.30 | 647 | 11.34 | 11.10 | 20 | 6,825 | 0.29% |
大買/大賣/
|
| 2018/11/05 | 0 | 0.00 | 5 | 10.45 | 10.50 | -5 | 7,463 | -0.07% |
|
| 2018/11/02 | 361 | 10.45 | 361 | 10.50 | 10.60 | 0 | 7,525 | 0.00% |
大買/大賣/
|
| 2018/11/01 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 7,496 | -0.07% |
|
| 2018/10/31 | 1,111 | 10.27 | 1,106 | 10.30 | 10.20 | 5 | 7,509 | 0.07% |
大買/大賣/
|
| 2018/10/30 | 144 | 9.56 | 144 | 9.59 | 9.80 | 0 | 7,544 | 0.00% |
大買/大賣/
|
| 2018/10/25 | 0 | 0.00 | 1 | 10.20 | 9.95 | -1 | 7,731 | -0.01% |
|
| 2018/10/24 | 585 | 11.20 | 585 | 11.26 | 11.05 | 0 | 7,651 | 0.00% |
大買/大賣/
|
| 2018/10/18 | 1,499 | 11.22 | 1,499 | 11.25 | 11.20 | 0 | 7,659 | 0.00% |
大買/大賣/
|
| 2018/10/12 | 1 | 11.20 | 0 | 0.00 | 11.40 | 1 | 7,700 | 0.01% |
|
| 2018/10/11 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 7,646 | 0.03% |
|
| 2018/10/09 | 609 | 13.14 | 609 | 13.17 | 12.80 | 0 | 7,611 | 0.00% |
大買/大賣/
|
| 2018/10/05 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 7,612 | -0.03% |
|
| 2018/10/03 | 1 | 14.30 | 1 | 14.00 | 14.00 | 0 | 7,693 | 0.00% |
|
| 2018/10/02 | 2,140 | 14.74 | 2,138 | 14.76 | 14.40 | 2 | 7,712 | 0.03% |
大買/大賣/
|
| 2018/10/01 | 20 | 14.60 | 0 | 0.00 | 14.60 | 20 | 7,767 | 0.26% |
|
| 2018/09/28 | 4 | 14.50 | 5 | 14.47 | 14.75 | -1 | 7,659 | -0.01% |
|
| 2018/09/21 | 226 | 13.17 | 226 | 13.20 | 13.25 | 0 | 7,089 | 0.00% |
大買/大賣/
|
| 2018/09/14 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 7,143 | -0.03% |
|
| 2018/09/13 | 0 | 0.00 | 20 | 13.80 | 13.85 | -20 | 7,001 | -0.29% |
|
| 2018/09/10 | 2 | 12.03 | 1 | 12.20 | 12.00 | 1 | 7,069 | 0.01% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 13.55 | 13.30 | -1 | 7,256 | -0.01% |
|
| 2018/09/06 | 2 | 14.35 | 0 | 0.00 | 14.20 | 2 | 7,189 | 0.03% |
|
| 2018/09/05 | 172 | 15.09 | 172 | 15.15 | 15.00 | 0 | 7,131 | 0.00% |
大買/大賣/
|
| 2018/08/17 | 0 | 0.00 | 2 | 15.50 | 15.30 | -2 | 9,062 | -0.02% |
|
| 2018/08/16 | 15,671 | 15.74 | 15,671 | 15.76 | 15.80 | 0 | 9,272 | 0.00% |
大買/大賣/
|
| 2018/08/15 | 1,194 | 15.66 | 1,194 | 15.67 | 15.30 | 0 | 8,860 | 0.00% |
大買/大賣/
|
| 2018/08/14 | 25 | 15.40 | 25 | 15.73 | 15.65 | 0 | 9,143 | 0.00% |
|
| 2018/08/13 | 175 | 15.24 | 182 | 15.33 | 15.50 | -7 | 9,031 | -0.08% |
大買/大賣/
|
| 2018/08/10 | 2 | 14.65 | 5 | 14.85 | 15.25 | -3 | 8,692 | -0.03% |
|
| 2018/08/06 | 823 | 14.67 | 823 | 14.72 | 14.40 | 0 | 8,487 | 0.00% |
大買/大賣/
|
| 2018/08/01 | 1,175 | 14.86 | 1,175 | 14.90 | 15.10 | 0 | 8,814 | 0.00% |
大買/大賣/
|
| 2018/07/31 | 15 | 14.53 | 30 | 14.50 | 14.50 | -15 | 8,818 | -0.17% |
|
| 2018/07/30 | 20 | 14.40 | 6 | 14.45 | 14.40 | 14 | 8,857 | 0.16% |
|
| 2018/07/27 | 245 | 14.66 | 259 | 14.69 | 14.60 | -14 | 8,867 | -0.16% |
大買/大賣/
|
| 2018/07/26 | 77 | 14.58 | 62 | 14.63 | 14.45 | 15 | 8,972 | 0.17% |
|
| 2018/07/12 | 3,438 | 14.68 | 3,438 | 14.70 | 14.55 | 0 | 9,516 | 0.00% |
大買/大賣/
|
| 2018/07/09 | 543 | 15.32 | 544 | 15.40 | 14.00 | -1 | 9,512 | -0.01% |
大買/大賣/
|
| 2018/07/06 | 0 | 0.00 | 4 | 15.25 | 15.35 | -4 | 10,175 | -0.04% |
|
| 2018/07/05 | 379 | 16.15 | 378 | 16.20 | 15.70 | 1 | 10,284 | 0.01% |
大買/大賣/
|
| 2018/07/04 | 465 | 16.13 | 466 | 16.22 | 16.00 | -1 | 10,408 | -0.01% |
大買/大賣/
|
| 2018/06/26 | 0 | 17.80 | 0 | 0.00 | 16.60 | 0 | 10,954 | 0.00% |
|
| 2018/06/22 | 1,795 | 17.64 | 1,795 | 17.69 | 17.35 | 0 | 10,985 | 0.00% |
大買/大賣/
|
| 2018/06/19 | 232 | 18.92 | 233 | 19.00 | 18.35 | -1 | 11,059 | -0.01% |
大買/大賣/
|
| 2018/06/15 | 601 | 18.53 | 603 | 18.66 | 18.70 | -2 | 11,049 | -0.02% |
大買/大賣/
|
| 2018/06/14 | 560 | 18.29 | 556 | 18.41 | 18.05 | 4 | 10,765 | 0.04% |
大買/大賣/
|
| 2018/06/11 | 22 | 19.13 | 0 | 0.00 | 18.95 | 22 | 11,008 | 0.20% |
|
| 2018/06/08 | 147 | 18.77 | 149 | 18.81 | 19.10 | -2 | 10,514 | -0.02% |
大買/大賣/
|
| 2018/06/07 | 0 | 0.00 | 2 | 18.50 | 18.20 | -2 | 10,240 | -0.02% |
|
| 2018/06/06 | 821 | 18.23 | 821 | 18.30 | 18.20 | 0 | 10,180 | 0.00% |
大買/大賣/
|
| 2018/06/05 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 10,018 | -0.02% |
|
| 2018/06/04 | 2 | 18.05 | 0 | 0.00 | 17.90 | 2 | 10,002 | 0.02% |
|
| 2018/05/30 | 2,648 | 17.96 | 2,648 | 17.99 | 17.60 | 0 | 10,292 | 0.00% |
大買/大賣/
|
| 2018/05/29 | 149 | 18.23 | 153 | 18.29 | 17.85 | -4 | 10,147 | -0.04% |
大買/大賣/
|
| 2018/05/28 | 946 | 18.02 | 946 | 18.10 | 18.00 | 0 | 10,069 | 0.00% |
大買/大賣/
|
| 2018/05/25 | 0 | 0.00 | 24 | 18.46 | 18.10 | -24 | 10,085 | -0.24% |
|
| 2018/05/23 | 7 | 17.29 | 0 | 0.00 | 17.30 | 7 | 9,606 | 0.07% |
|
| 2018/05/22 | 15 | 17.63 | 0 | 0.00 | 17.80 | 15 | 9,825 | 0.15% |
|
| 2018/05/16 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 9,950 | 0.01% |
|
| 2018/05/14 | 860 | 16.62 | 857 | 16.61 | 16.55 | 3 | 10,497 | 0.03% |
大買/大賣/
|
| 2018/05/09 | 5,306 | 16.63 | 5,318 | 16.65 | 16.45 | -12 | 10,885 | -0.11% |
大買/大賣/
|
| 2018/05/08 | 1,658 | 16.36 | 1,648 | 16.40 | 16.35 | 10 | 10,992 | 0.09% |
大買/大賣/
|
| 2018/05/07 | 597 | 16.06 | 597 | 16.10 | 15.90 | 0 | 11,966 | 0.00% |
大買/大賣/
|
| 2018/05/03 | 504 | 16.04 | 504 | 16.11 | 15.90 | 0 | 12,251 | 0.00% |
大買/大賣/
|
| 2018/04/30 | 3,663 | 16.12 | 3,662 | 16.15 | 15.90 | 1 | 12,346 | 0.01% |
大買/大賣/
|
| 2018/04/25 | 938 | 16.34 | 938 | 16.40 | 16.30 | 0 | 12,815 | 0.00% |
大買/大賣/
|
| 2018/04/24 | 8 | 16.13 | 0 | 0.00 | 15.85 | 8 | 13,156 | 0.06% |
|
| 2018/04/20 | 730 | 17.82 | 730 | 17.90 | 17.55 | 0 | 15,679 | 0.00% |
大買/大賣/
|
| 2018/04/17 | 3 | 18.05 | 1 | 18.25 | 17.55 | 2 | 16,022 | 0.01% |
|
| 2018/04/16 | 1 | 18.30 | 13 | 18.33 | 18.30 | -12 | 16,093 | -0.07% |
|
| 2018/04/13 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 16,227 | 0.03% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 19.28 | 18.50 | -6 | 16,365 | -0.04% |
|
| 2018/04/10 | 3,013 | 17.01 | 3,013 | 17.06 | 16.95 | 0 | 15,752 | 0.00% |
大買/大賣/
|
| 2018/03/31 | 3 | 16.53 | 0 | 0.00 | 16.55 | 3 | 17,177 | 0.02% |
|
| 2018/03/30 | 5 | 17.57 | 0 | 0.00 | 17.10 | 5 | 17,208 | 0.03% |
|
| 2018/03/29 | 7 | 17.85 | 1 | 17.75 | 17.75 | 6 | 17,274 | 0.03% |
|
| 2018/03/28 | 1,096 | 18.45 | 1,096 | 18.50 | 18.10 | 0 | 17,640 | 0.00% |
大買/大賣/
|
| 2018/03/27 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 18,281 | -0.01% |
|
| 2018/03/23 | 6 | 17.40 | 1 | 17.10 | 17.60 | 5 | 19,248 | 0.03% |
|
| 2018/03/22 | 1 | 18.15 | 1 | 18.45 | 18.15 | 0 | 20,224 | 0.00% |
|
| 2018/03/21 | 1,957 | 19.27 | 1,957 | 19.30 | 18.95 | 0 | 21,539 | 0.00% |
大買/大賣/
|
| 2018/03/20 | 1 | 18.90 | 11 | 19.09 | 18.90 | -10 | 22,813 | -0.04% |
|
| 2018/03/19 | 11 | 18.95 | 16 | 19.32 | 18.95 | -5 | 22,827 | -0.02% |
|
| 2018/03/16 | 1,491 | 19.63 | 1,486 | 19.70 | 19.25 | 5 | 22,807 | 0.02% |
大買/大賣/
|
| 2018/03/15 | 11 | 19.30 | 1 | 19.45 | 19.30 | 10 | 22,687 | 0.04% |
|
| 2018/03/13 | 644 | 19.14 | 645 | 19.21 | 19.05 | -1 | 22,560 | 0.00% |
大買/大賣/
|
| 2018/03/12 | 1 | 19.10 | 1 | 19.05 | 18.85 | 0 | 22,635 | 0.00% |
|
| 2018/03/09 | 2 | 19.00 | 3 | 19.13 | 19.00 | -1 | 22,794 | 0.00% |
|
| 2018/03/08 | 211 | 19.21 | 211 | 19.32 | 19.05 | 0 | 22,885 | 0.00% |
大買/大賣/
|
| 2018/03/07 | 1 | 19.10 | 1 | 19.60 | 18.85 | 0 | 23,098 | 0.00% |
|
| 2018/03/06 | 868 | 19.44 | 868 | 19.52 | 19.50 | 0 | 23,089 | 0.00% |
大買/大賣/
|
| 2018/03/05 | 1 | 19.00 | 1 | 19.15 | 19.00 | 0 | 24,155 | 0.00% |
|
| 2018/03/02 | 6 | 19.31 | 6 | 19.19 | 19.05 | 0 | 26,818 | 0.00% |
|
| 2018/03/01 | 2 | 19.15 | 1 | 18.90 | 19.20 | 1 | 28,230 | 0.00% |
|
| 2018/02/27 | 3 | 19.25 | 3 | 19.35 | 19.20 | 0 | 28,890 | 0.00% |
|
| 2018/02/26 | 3 | 19.22 | 3 | 19.20 | 18.95 | 0 | 30,922 | 0.00% |
|
| 2018/02/23 | 3 | 19.33 | 7 | 19.36 | 19.25 | -4 | 32,310 | -0.01% |
|
| 2018/02/22 | 259 | 18.66 | 262 | 18.74 | 19.35 | -3 | 32,584 | -0.01% |
大買/大賣/
|
| 2018/02/21 | 3 | 18.00 | 4 | 18.25 | 18.45 | -1 | 32,760 | 0.00% |
|
| 2018/02/12 | 2 | 17.33 | 2 | 17.80 | 17.45 | 0 | 32,731 | 0.00% |
|
| 2018/02/09 | 14 | 17.20 | 1 | 17.30 | 17.25 | 13 | 32,766 | 0.04% |
|
| 2018/02/08 | 2 | 17.88 | 2 | 18.00 | 17.75 | 0 | 32,672 | 0.00% |
|
| 2018/02/07 | 376 | 19.54 | 371 | 19.60 | 18.90 | 5 | 32,557 | 0.02% |
大買/大賣/
|
| 2018/02/06 | 10 | 19.33 | 22 | 19.96 | 18.85 | -12 | 32,463 | -0.04% |
|
| 2018/02/05 | 1 | 20.90 | 2 | 20.70 | 20.90 | -1 | 32,221 | 0.00% |
|
| 2018/02/02 | 23 | 21.51 | 22 | 21.67 | 21.50 | 1 | 32,371 | 0.00% |
|
| 2018/02/01 | 24 | 21.48 | 23 | 22.08 | 21.40 | 1 | 32,749 | 0.00% |
|
| 2018/01/31 | 23 | 21.64 | 21 | 21.67 | 21.65 | 2 | 34,120 | 0.01% |
|
| 2018/01/30 | 151 | 21.42 | 143 | 21.61 | 21.60 | 8 | 36,388 | 0.02% |
大買/大賣/
|
| 2018/01/29 | 44 | 20.92 | 42 | 20.81 | 21.20 | 2 | 37,916 | 0.01% |
|
| 2018/01/26 | 20 | 20.38 | 25 | 20.55 | 20.35 | -5 | 37,889 | -0.01% |
|
| 2018/01/25 | 20 | 20.53 | 15 | 20.97 | 20.30 | 5 | 39,433 | 0.01% |
|
| 2018/01/24 | 15 | 20.90 | 22 | 20.94 | 20.90 | -7 | 39,723 | -0.02% |
|
| 2018/01/23 | 22 | 20.65 | 21 | 21.11 | 20.65 | 1 | 39,770 | 0.00% |
|
| 2018/01/22 | 36 | 20.49 | 32 | 20.86 | 20.50 | 4 | 39,783 | 0.01% |
|
| 2018/01/19 | 17 | 21.00 | 26 | 21.16 | 21.00 | -9 | 40,304 | -0.02% |
|
| 2018/01/18 | 27 | 20.93 | 2 | 21.60 | 20.90 | 25 | 40,401 | 0.06% |
|
| 2018/01/17 | 2 | 21.98 | 0 | 0.00 | 21.85 | 2 | 40,078 | 0.00% |
|
| 2018/01/16 | 1 | 21.20 | 3 | 21.35 | 21.85 | -2 | 38,351 | -0.01% |
|
| 2018/01/15 | 3 | 20.25 | 3 | 19.95 | 19.90 | 0 | 37,552 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 20.15 | 19.90 | -1 | 37,450 | 0.00% |
|
| 2018/01/11 | 1 | 19.90 | 1 | 19.80 | 19.90 | 0 | 37,492 | 0.00% |
|
| 2018/01/09 | 2 | 19.80 | 1 | 19.55 | 19.55 | 1 | 37,265 | 0.00% |
|
| 2018/01/08 | 2 | 20.13 | 1 | 20.70 | 19.95 | 1 | 37,090 | 0.00% |
|
| 2018/01/05 | 10 | 21.05 | 22 | 20.94 | 20.75 | -12 | 36,890 | -0.03% |
|
| 2018/01/04 | 11 | 20.90 | 3 | 21.02 | 20.90 | 8 | 36,732 | 0.02% |
|
| 2018/01/03 | 3 | 20.95 | 3 | 21.13 | 20.85 | 0 | 36,515 | 0.00% |
|
| 2018/01/02 | 11 | 20.07 | 10 | 20.40 | 20.35 | 1 | 36,121 | 0.00% |
|