圓剛 (2417)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.65
漲跌
▲0.55
漲幅
+1.25%
成交量
3,144張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	44.80	44.65	-1	5,950	-0.02%
2024/06/14	0	0.00	1	44.35	43.85	-1	6,399	-0.02%
2024/06/13	3	44.88	0	0.00	44.45	3	6,374	0.05%
2024/06/05	5	49.55	10	50.20	48.60	-5	6,277	-0.08%
2024/06/04	0	0.00	2	54.00	54.00	-2	5,979	-0.03%
2024/06/03	0	0.00	8	49.00	49.15	-8	6,451	-0.12%
2024/05/29	10	46.60	0	0.00	46.75	10	7,037	0.14%
2024/05/22	0	0.00	1	43.45	43.35	-1	6,408	-0.02%
2024/05/09	1	38.35	0	0.00	37.85	1	5,913	0.02%
2024/05/06	0	0.00	2	37.60	37.25	-2	5,853	-0.03%
2024/04/26	3	36.93	0	0.00	36.70	3	5,967	0.05%
2024/04/10	1	44.00	0	0.00	43.90	1	5,772	0.02%
2024/04/02	1	46.25	1	45.15	45.00	0	5,733	0.00%
2024/03/27	3	45.22	2	45.00	45.45	1	5,406	0.02%
2024/03/26	10	47.61	2	53.00	46.20	8	5,295	0.15%
2024/03/14	1	48.00	2	48.90	49.35	-1	5,140	-0.02%
2024/03/13	1	49.00	0	0.00	49.00	1	5,148	0.02%
2024/03/11	10	54.40	10	53.40	51.50	0	5,293	0.00%
2024/03/08	2	53.00	2	51.00	50.90	0	5,071	0.00%
2024/03/06	2	49.65	2	50.45	52.20	0	4,241	0.00%
2024/03/04	10	42.90	12	42.69	43.20	-2	3,668	-0.05%
2024/02/29	1	38.70	2	38.40	39.00	-1	3,325	-0.03%
2024/02/22	0	0.00	1	36.65	38.55	-1	4,027	-0.02%
2024/02/21	158	35.02	158	35.20	35.05	0	3,811	0.00%	大買/大賣/
2024/02/05	1	32.80	0	0.00	33.00	1	6,308	0.02%
2024/01/26	1	34.30	3	34.48	34.25	-2	6,775	-0.03%
2024/01/24	0	0.00	1	33.70	33.65	-1	7,322	-0.01%
2024/01/16	0	0.00	3	32.15	32.10	-3	7,776	-0.04%
2023/12/28	3	36.95	0	0.00	36.15	3	9,249	0.03%
2023/12/15	1	36.55	5	36.60	36.25	-4	10,228	-0.04%
2023/12/13	7	37.57	5	38.01	38.10	2	10,327	0.02%
2023/12/07	0	0.00	1	39.05	38.65	-1	10,177	-0.01%
2023/12/04	0	0.00	3	39.58	39.80	-3	9,798	-0.03%
2023/11/30	2	38.85	2	38.78	38.60	0	9,605	0.00%
2023/11/29	2	39.93	0	0.00	38.95	2	9,511	0.02%
2023/11/24	4	40.53	0	0.00	40.30	4	9,279	0.04%
2023/11/21	1	38.80	0	0.00	38.15	1	8,215	0.01%
2023/11/20	0	0.00	2	37.83	37.80	-2	8,067	-0.02%
2023/11/16	24	40.65	21	40.93	39.00	3	7,643	0.04%
2023/11/15	2	37.90	13	38.63	39.35	-11	6,398	-0.17%
2023/11/14	14	36.05	12	36.78	35.80	2	5,913	0.03%
2023/11/13	0	0.00	1	34.45	34.40	-1	5,439	-0.02%
2023/11/10	1	33.50	0	0.00	33.25	1	5,334	0.02%
2023/11/08	1	33.90	0	0.00	33.35	1	5,172	0.02%
2023/11/07	11	34.69	1	33.55	33.50	10	5,124	0.20%
2023/11/06	4	33.38	0	0.00	33.55	4	5,027	0.08%
2023/11/03	4	35.08	5	35.24	34.80	-1	4,930	-0.02%
2023/11/02	13	34.35	7	34.91	35.60	6	4,784	0.13%
2023/11/01	9	33.93	15	34.26	34.75	-6	4,479	-0.13%
2023/10/31	247	32.83	256	33.61	32.80	-9	4,077	-0.22%	大買/大賣/
2023/10/30	10	35.75	0	0.00	35.90	10	3,788	0.26%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/12	1	33.10	0	0.00	33.00	1	3,334	0.03%
2023/10/05	27	36.04	46	36.00	35.85	-19	2,924	-0.65%
2023/10/04	3	33.40	4	33.55	34.80	-1	2,300	-0.04%
2023/10/03	8	30.73	8	30.88	31.65	0	1,848	0.00%
2023/10/02	20	28.70	0	0.00	29.90	20	1,454	1.37%
2023/09/20	0	0.00	5	25.64	26.40	-5	820	-0.61%
2023/09/18	5	25.10	0	0.00	25.40	5	590	0.85%
2023/07/11	0	0.00	0.8	21.30	21.20	-0.8	792	-0.10%
2023/06/06	245	22.04	245	22.13	22.15	0	776	0.00%	大買/大賣/
2023/05/08	215	22.71	215	22.80	22.50	0	718	0.00%	大買/大賣/
2023/05/04	0	0.00	15	22.88	23.10	-15	690	-2.17%
2023/05/03	15	22.95	0	0.00	22.95	15	656	2.29%
2022/12/01	1,683	23.98	1,683	24.04	23.85	0	951	0.00%	大買/大賣/
2022/11/30	48	23.47	48	23.60	23.20	0	931	0.00%
2022/11/28	3	24.38	3	23.75	24.25	0	927	0.00%
2022/11/25	0	0.00	2	22.35	24.30	-2	799	-0.25%
2022/11/24	2	22.00	0	0.00	22.10	2	741	0.27%
2022/10/11	5	20.30	0	0.00	20.00	5	738	0.68%
2022/10/07	15	20.97	0	0.00	20.90	15	735	2.04%
2022/10/06	9	21.05	9	21.25	21.10	0	734	0.00%
2022/10/05	18	22.10	2	22.50	21.60	16	730	2.19%
2022/09/13	79	24.39	79	24.49	24.15	0	655	0.00%
2022/08/19	0	0.00	3	23.30	23.25	-3	553	-0.54%
2022/08/12	3	22.30	0	0.00	22.15	3	570	0.53%
2022/07/28	0	21.60	0	0.00	21.55	0	894	0.00%
2022/07/26	0	21.65	0	0.00	21.35	0	958	0.00%
2022/07/25	0	0.00	5	21.63	22.00	-5	1,100	-0.45%
2022/07/14	0	0.00	5	20.30	20.55	-5	3,273	-0.15%
2022/07/06	5	20.60	0	0.00	19.80	5	3,636	0.14%
2022/06/23	0	0.00	10	21.70	21.60	-10	3,986	-0.25%
2022/06/08	2,626	26.16	2,626	26.22	26.25	0	3,974	0.00%	大買/大賣/
2022/05/27	90	25.47	90	25.60	25.40	0	3,915	0.00%
2022/05/24	0	0.00	2	25.50	25.05	-2	3,920	-0.05%
2022/05/20	2	26.30	0	0.00	26.05	2	3,916	0.05%
2022/05/19	16	26.66	16	26.69	25.80	0	3,907	0.00%
2022/05/17	25	25.26	25	25.40	25.25	0	3,819	0.00%
2022/05/16	9	25.40	9	25.50	25.35	0	3,820	0.00%
2022/05/13	56	24.43	56	24.53	25.35	0	3,815	0.00%
2022/05/11	1,174	27.88	1,165	27.97	26.75	9	3,771	0.24%	大買/大賣/
2022/05/09	0	0.00	3	27.80	27.85	-3	3,704	-0.08%
2022/05/05	28	28.25	28	28.35	28.65	0	3,680	0.00%
2022/05/03	76	28.99	73	29.10	28.00	3	3,645	0.08%
2022/04/29	2,351	30.38	2,353	30.46	29.10	-2	3,632	-0.06%	大買/大賣/
2022/04/28	1	29.00	0	0.00	30.00	1	3,512	0.03%
2022/04/27	609	30.09	748	30.25	30.25	-139	3,448	-4.03%	大買/大賣/鉅額交易
2022/04/26	2,627	33.17	2,648	33.37	30.15	-21	3,302	-0.64%	大買/大賣/
2022/04/25	390	33.97	415	35.14	32.15	-25	2,950	-0.85%	大買/大賣/
2022/04/22	187	33.48	0	0.00	33.80	187	2,202	8.49%	大買/鉅額交易
2022/04/21	4	31.08	0	0.00	30.75	4	1,912	0.21%
2022/04/20	0	0.00	9	29.13	29.90	-9	1,712	-0.53%
2022/04/19	9	29.51	0	0.00	30.35	9	1,600	0.56%
2022/04/12	0	26.70	0	0.00	25.60	0	2,124	0.00%
2022/04/08	0	28.40	0	0.00	28.55	0	2,323	0.00%
2022/03/29	3	28.45	3	29.20	28.00	0	3,754	0.00%
2022/03/28	0	0.00	1	28.10	28.70	-1	3,664	-0.03%
2022/02/23	0	0.00	1	28.05	28.50	-1	3,695	-0.03%
2022/01/20	0	0.00	0	32.60	32.60	0	3,630	0.00%
2022/01/12	650	33.81	649	33.91	33.20	1	3,504	0.03%	大買/大賣/
2022/01/11	15	34.69	15	34.33	33.70	0	3,457	0.00%
2022/01/07	9	35.15	9	37.20	35.15	0	3,310	0.00%
2022/01/06	0	0.00	1	35.75	37.15	-1	3,281	-0.03%
2022/01/05	4	36.04	3	36.75	37.60	1	3,478	0.03%
2022/01/03	2	33.40	2	33.25	31.55	0	3,040	0.00%
2021/12/30	0	0.00	3	32.05	32.00	-3	2,923	-0.10%
2021/12/29	6	33.58	17	32.74	32.80	-11	2,834	-0.39%
2021/12/28	27	33.38	20	33.11	33.55	7	2,457	0.28%
2021/12/27	13	30.32	67	29.90	30.50	-54	2,038	-2.65%
2021/12/24	100	29.68	40	29.90	30.00	60	1,708	3.51%
2021/12/23	20	27.20	20	27.10	27.30	0	1,492	0.00%
2021/12/16	0	0.00	15	24.67	24.75	-15	1,509	-0.99%
2021/12/15	0	0.00	2	24.50	24.35	-2	1,820	-0.11%
2021/12/14	11	24.76	0	0.00	24.35	11	1,929	0.57%
2021/12/13	121	25.20	115	25.38	25.20	6	1,939	0.31%	大買/大賣/
2021/12/01	0	25.20	0	0.00	25.15	0	2,159	0.00%
2021/11/22	782	25.77	782	25.86	25.55	0	2,208	0.00%	大買/大賣/
2021/10/15	1	24.45	1	24.70	24.70	0	2,801	0.00%
2021/10/13	15,337	27.72	15,336	27.76	26.50	1	2,712	0.04%	大買/大賣/
2021/09/29	1	26.20	0	0.00	26.05	1	2,348	0.04%
2021/09/16	50	30.57	0	0.00	30.50	50	2,367	2.11%
2021/09/15	3	30.60	0	0.00	30.85	3	2,371	0.13%
2021/09/14	16	30.47	0	0.00	31.00	16	2,367	0.68%
2021/09/13	5	29.97	20	30.10	29.85	-15	2,325	-0.65%
2021/09/10	1	30.30	0	0.00	30.05	1	2,330	0.04%
2021/09/09	6	30.34	61	30.92	31.00	-55	2,295	-2.40%
2021/09/06	7,972	28.64	7,962	28.72	27.45	10	1,919	0.52%	大買/大賣/
2021/09/01	27	28.67	27	28.80	29.05	0	1,749	0.00%
2021/08/23	0	0.00	1	28.60	28.60	-1	1,939	-0.05%
2021/08/17	1	29.30	1	28.20	27.65	0	1,982	0.00%
2021/08/09	0	0.00	2	32.40	31.55	-2	3,314	-0.06%
2021/08/04	4	35.95	4	35.98	35.90	0	3,700	0.00%
2021/08/03	5,178	35.96	5,186	36.05	36.65	-8	3,774	-0.21%	大買/大賣/
2021/07/30	617	35.11	609	35.16	35.20	8	3,707	0.22%	大買/大賣/
2021/07/26	1,874	38.18	1,874	38.29	37.55	0	3,826	0.00%	大買/大賣/
2021/07/08	211	40.34	213	40.49	39.95	-2	4,130	-0.05%	大買/大賣/
2021/07/05	2	40.45	0	0.00	40.85	2	4,442	0.05%
2021/07/02	1,179	40.68	1,180	40.77	40.40	-1	4,509	-0.02%	大買/大賣/
2021/07/01	54	40.27	53	40.38	40.00	1	4,621	0.02%
2021/06/25	0	0.00	3	41.42	41.05	-3	5,267	-0.06%
2021/06/23	241	40.27	241	40.50	40.20	0	5,556	0.00%	大買/大賣/
2021/06/21	0	0.00	1	39.85	39.85	-1	5,636	-0.02%
2021/06/17	0	0.00	1	40.60	41.10	-1	5,835	-0.02%
2021/06/16	1	40.35	0	0.00	40.30	1	5,909	0.02%
2021/06/10	1,126	42.21	1,126	42.33	42.10	0	6,036	0.00%	大買/大賣/
2021/06/09	2	42.08	0	0.00	41.75	2	6,056	0.03%
2021/06/04	1	44.20	0	0.00	44.00	1	6,159	0.02%
2021/06/02	1	43.90	0	0.00	44.20	1	6,186	0.02%
2021/05/21	0	0.00	30	45.00	43.95	-30	6,168	-0.49%
2021/05/20	30	43.95	22	47.46	43.95	8	6,150	0.13%
2021/05/19	22	46.70	0	0.00	46.70	22	5,957	0.37%
2021/05/18	0	0.00	3	48.33	48.00	-3	5,696	-0.05%
2021/05/17	4	48.11	1	46.15	48.45	3	5,364	0.06%
2021/05/13	0	0.00	1	39.95	42.15	-1	4,831	-0.02%
2021/05/12	1	39.30	1	40.50	38.35	0	4,786	0.00%
2021/04/29	1	48.20	0	0.00	47.75	1	6,040	0.02%
2021/04/27	0	0.00	1	48.15	48.20	-1	6,175	-0.02%
2021/04/26	1	47.05	0	0.00	46.90	1	6,181	0.02%
2021/04/21	0	0.00	1	48.65	48.60	-1	6,222	-0.02%
2021/04/20	2	49.30	0	0.00	49.25	2	6,226	0.03%
2021/04/19	1	49.35	1	50.10	50.10	0	6,235	0.00%
2021/04/16	0	0.00	1	50.50	49.60	-1	6,242	-0.02%
2021/04/15	0	0.00	1	49.15	49.40	-1	6,252	-0.02%
2021/04/14	2	49.18	0	0.00	49.05	2	6,336	0.03%
2021/04/13	10	53.80	0	0.00	50.10	10	6,449	0.16%
2021/04/06	1	49.30	3	51.07	52.30	-2	6,261	-0.03%
2021/03/31	0	0.00	1	47.95	47.95	-1	5,904	-0.02%
2021/03/26	0	0.00	1	46.45	46.20	-1	6,150	-0.02%
2021/03/24	1	49.90	0	0.00	49.45	1	6,027	0.02%
2021/03/23	0	0.00	1	49.90	50.00	-1	6,012	-0.02%
2021/03/19	1	48.90	2	49.95	49.15	-1	5,962	-0.02%
2021/03/18	1	49.45	2	49.25	49.45	-1	5,930	-0.02%
2021/03/17	0	0.00	3	48.22	48.50	-3	6,020	-0.05%
2021/03/15	1	47.00	3	47.43	47.85	-2	6,151	-0.03%
2021/03/12	0	0.00	2	46.60	46.70	-2	6,255	-0.03%
2021/03/11	0	0.00	2	44.85	45.70	-2	6,520	-0.03%
2021/03/10	0	0.00	1	44.20	44.30	-1	6,566	-0.02%
2021/03/09	0	0.00	2	42.75	43.05	-2	6,673	-0.03%
2021/03/08	1	44.15	1	44.35	43.70	0	6,785	0.00%
2021/03/05	2	44.35	0	0.00	44.05	2	6,866	0.03%
2021/03/04	2	45.58	0	0.00	45.10	2	6,969	0.03%
2021/03/03	1	45.35	1	45.70	46.10	0	7,102	0.00%
2021/03/02	4	46.41	1	46.90	45.75	3	7,179	0.04%
2021/02/26	3	47.05	0	0.00	46.65	3	7,293	0.04%
2021/02/25	0	0.00	10	47.60	47.60	-10	7,417	-0.13%
2021/02/24	0	0.00	2	47.83	46.65	-2	7,494	-0.03%
2021/02/23	0	0.00	3	46.75	47.05	-3	7,548	-0.04%
2021/02/22	0	0.00	2	46.33	46.25	-2	7,792	-0.03%
2021/02/18	0	0.00	6	44.12	44.75	-6	8,052	-0.07%
2021/02/17	5	43.51	5	43.37	43.50	0	8,142	0.00%
2021/02/05	3	45.15	0	0.00	45.15	3	8,225	0.04%
2021/02/04	1	46.15	3	46.53	45.90	-2	8,372	-0.02%
2021/02/03	0	0.00	1	47.45	46.05	-1	8,611	-0.01%
2021/02/02	1	46.00	3	46.55	47.05	-2	9,071	-0.02%
2021/02/01	0	0.00	4	47.18	46.10	-4	9,154	-0.04%
2021/01/29	6	46.28	0	0.00	45.30	6	9,183	0.07%
2021/01/28	4	48.06	3	48.90	46.90	1	9,305	0.01%
2021/01/27	4	48.38	40	49.36	47.60	-36	9,417	-0.38%
2021/01/26	63	49.36	12	50.08	48.80	51	9,415	0.54%
2021/01/25	4	50.66	18	50.84	51.80	-14	9,068	-0.15%
2021/01/22	2	46.25	1	47.10	47.15	1	9,049	0.01%
2021/01/21	0	0.00	4	47.58	46.05	-4	9,562	-0.04%
2021/01/20	1	45.70	0	0.00	44.75	1	9,710	0.01%
2021/01/19	1	46.45	1	47.50	47.45	0	10,071	0.00%
2021/01/18	0	0.00	1	46.60	46.45	-1	10,146	-0.01%
2021/01/15	4	46.84	5	48.47	45.60	-1	10,170	-0.01%
2021/01/14	0	0.00	1	48.30	47.95	-1	10,205	-0.01%
2021/01/13	1	47.05	0	0.00	47.85	1	10,288	0.01%
2021/01/07	0	0.00	3	47.63	47.90	-3	11,012	-0.03%
2021/01/06	1	46.10	0	0.00	46.10	1	11,545	0.01%
2021/01/05	3	47.55	0	0.00	47.40	3	11,670	0.03%
2021/01/04	6	48.78	0	0.00	48.65	6	11,975	0.05%
2020/12/31	10	51.13	2	50.80	49.95	8	12,299	0.07%
2020/12/25	4	49.90	0	0.00	49.10	4	15,292	0.03%
2020/12/24	0	0.00	2	49.45	49.85	-2	15,589	-0.01%
2020/12/23	8	49.51	0	0.00	48.05	8	15,999	0.05%
2020/12/22	1	50.60	3	50.33	50.50	-2	16,303	-0.01%
2020/12/18	3	49.20	0	0.00	48.55	3	16,703	0.02%
2020/12/17	6	50.40	0	0.00	49.80	6	16,903	0.04%
2020/12/16	0	0.00	1	51.00	50.40	-1	17,059	-0.01%
2020/12/15	2	50.40	6	51.20	49.95	-4	17,679	-0.02%
2020/12/14	2	49.70	1	50.10	50.10	1	17,777	0.01%
2020/12/11	5	50.15	2	50.85	49.60	3	18,149	0.02%
2020/12/10	1	50.30	0	0.00	50.00	1	18,917	0.01%
2020/12/08	0	0.00	1	53.00	53.00	-1	20,588	0.00%
2020/12/07	1	51.00	0	0.00	51.10	1	21,166	0.00%
2020/12/03	1	55.90	3	56.57	56.00	-2	22,484	-0.01%
2020/11/27	0	0.00	1	58.50	59.00	-1	22,754	0.00%
2020/11/26	0	0.00	0	57.30	57.30	0	22,648	0.00%
2020/11/24	0	0.00	1	60.10	58.60	-1	22,575	0.00%
2020/11/23	0	0.00	1	58.80	58.80	-1	22,488	0.00%
2020/11/20	2	57.80	2	58.30	57.70	0	22,423	0.00%
2020/11/19	9	59.52	30	59.64	58.90	-21	22,402	-0.09%
2020/11/17	10	56.10	20	57.63	56.90	-10	22,218	-0.05%
2020/11/16	0	0.00	250	57.79	57.60	-250	22,288	-1.12%	大賣/鉅額交易
2020/11/12	1	56.00	5	56.64	57.00	-4	22,431	-0.02%
2020/11/11	5	57.40	0	0.00	57.00	5	22,480	0.02%
2020/11/10	26	57.68	5	56.94	55.50	21	22,356	0.09%
2020/11/09	10	60.85	0	0.00	61.40	10	22,067	0.05%
2020/11/06	1	60.70	3	60.23	60.20	-2	22,089	-0.01%
2020/11/05	20	61.40	0	0.00	61.40	20	22,156	0.09%
2020/11/04	232	62.58	2	60.60	62.10	230	22,340	1.03%	大買/鉅額交易
2020/11/02	2	60.80	2	62.20	61.70	0	23,534	0.00%
2020/10/30	7	65.73	7	64.84	62.20	0	24,425	0.00%
2020/10/29	1	63.80	1	63.50	66.50	0	24,742	0.00%
2020/10/27	6	63.37	4	64.10	63.30	2	24,240	0.01%
2020/10/23	0	0.00	1	62.80	62.60	-1	24,069	0.00%
2020/10/22	3	62.40	1	62.50	62.80	2	24,313	0.01%
2020/10/21	3	62.47	3	63.13	62.70	0	24,494	0.00%
2020/10/20	1	63.40	8	63.06	62.50	-7	24,854	-0.03%
2020/10/19	8	62.18	0	0.00	62.20	8	24,855	0.03%
2020/10/16	1	63.40	0	0.00	63.00	1	24,855	0.00%
2020/10/15	2	68.40	2	67.60	66.80	0	24,894	0.00%
2020/10/14	2	68.30	1	69.10	67.30	1	25,105	0.00%
2020/10/13	1	67.80	1	68.50	67.20	0	25,279	0.00%
2020/10/12	7	67.53	8	67.50	67.70	-1	25,195	0.00%
2020/10/08	5	68.16	7	68.67	67.50	-2	25,336	-0.01%
2020/10/07	2	66.85	2	67.10	68.10	0	25,620	0.00%
2020/10/06	13	67.88	9	67.53	67.50	4	25,528	0.02%
2020/10/05	2	63.55	8	65.05	66.50	-6	24,601	-0.02%
2020/09/30	4	61.35	2	61.05	60.50	2	24,577	0.01%
2020/09/29	4	61.00	2	60.80	60.10	2	24,713	0.01%
2020/09/28	11	62.36	14	62.99	63.00	-3	24,954	-0.01%
2020/09/25	3	61.53	6	59.17	59.10	-3	24,564	-0.01%
2020/09/24	0	0.00	1	64.00	62.50	-1	24,296	0.00%
2020/09/23	2	65.95	2	66.40	64.00	0	24,222	0.00%
2020/09/22	6	64.32	6	62.97	66.00	0	24,073	0.00%
2020/09/21	1	65.80	2	65.40	64.70	-1	23,946	0.00%
2020/09/18	21	67.20	18	67.24	65.80	3	23,911	0.01%
2020/09/17	4	63.53	2	64.00	64.00	2	23,321	0.01%
2020/09/16	1	64.00	2	65.50	64.00	-1	23,269	0.00%
2020/09/15	17	64.35	15	64.41	63.70	2	22,979	0.01%
2020/09/14	52	59.44	52	60.00	64.10	0	22,178	0.00%
2020/09/11	22	62.20	21	62.61	58.30	1	21,177	0.00%
2020/09/10	28	65.36	24	65.49	64.30	4	20,578	0.02%
2020/09/09	30	67.07	30	66.75	68.00	0	19,988	0.00%
2020/09/08	29	68.53	28	68.55	67.20	1	19,686	0.01%
2020/09/07	12	76.60	12	73.95	71.10	0	19,288	0.00%
2020/08/27	1	60.00	5	60.20	60.00	-4	20,537	-0.02%
2020/08/21	5	54.50	1	56.00	56.40	4	20,321	0.02%
2020/08/20	28	54.39	3	55.10	52.90	25	20,139	0.12%
2020/08/19	2	60.00	27	57.57	55.10	-25	19,896	-0.13%
2020/08/18	1	54.50	16	56.50	59.00	-15	19,748	-0.08%
2020/08/17	1	55.20	4	54.00	55.80	-3	19,661	-0.02%
2020/08/14	0	0.00	1	50.50	50.80	-1	19,553	-0.01%
2020/08/13	3	47.60	3	47.17	48.15	0	19,424	0.00%
2020/08/11	6	47.08	46	48.38	46.35	-40	19,088	-0.21%
2020/08/10	46	44.25	23	43.93	45.00	23	18,843	0.12%
2020/08/07	22	43.27	40	44.06	43.25	-18	18,500	-0.10%
2020/08/06	13	43.87	6	44.20	43.50	7	17,960	0.04%
2020/08/05	51	40.64	10	41.06	41.35	41	16,997	0.24%
2020/08/04	5	38.27	7	38.73	39.60	-2	15,891	-0.01%
2020/08/03	0	0.00	3	35.57	36.00	-3	15,217	-0.02%
2020/07/31	1	36.30	1	35.65	35.75	0	15,184	0.00%
2020/07/30	4	36.60	1	36.50	36.70	3	15,056	0.02%
2020/07/29	1	35.05	0	0.00	35.65	1	14,890	0.01%
2020/07/27	0	0.00	2	36.45	35.75	-2	14,450	-0.01%
2020/07/24	0	0.00	3	36.60	36.95	-3	14,200	-0.02%
2020/07/23	4	36.46	7	36.46	36.50	-3	13,766	-0.02%
2020/07/22	5	35.18	1	36.00	36.20	4	13,647	0.03%
2020/07/21	2	35.03	2	35.55	34.50	0	13,472	0.00%
2020/07/20	3	33.80	1	33.85	33.70	2	13,268	0.02%
2020/07/17	3	38.93	87	37.47	37.40	-84	12,881	-0.65%
2020/07/16	2	36.43	0	0.00	37.00	2	12,208	0.02%
2020/07/15	6	35.68	4	36.25	36.10	2	12,035	0.02%
2020/07/14	83	37.51	1	37.15	38.05	82	11,593	0.71%
2020/07/13	3	36.70	21	36.55	36.50	-18	11,051	-0.16%
2020/07/10	22	35.84	8	35.94	35.30	14	10,684	0.13%
2020/07/09	4	40.11	3	39.35	37.35	1	10,324	0.01%
2020/07/08	5	36.53	3	37.10	37.70	2	9,539	0.02%
2020/07/07	3	33.75	3	34.70	34.85	0	8,843	0.00%
2020/07/06	0	0.00	1	30.35	31.70	-1	8,261	-0.01%
2020/07/03	1	27.90	4	28.68	28.95	-3	8,241	-0.04%
2020/07/02	10	28.55	25	28.82	28.40	-15	8,172	-0.18%
2020/07/01	20	28.08	37	28.17	28.10	-17	8,109	-0.21%
2020/06/30	1	28.40	1	28.70	29.00	0	7,921	0.00%
2020/06/24	0	0.00	1	24.30	24.45	-1	7,666	-0.01%
2020/06/23	2	23.20	0	0.00	23.20	2	7,599	0.03%
2020/06/19	7	25.79	3	26.40	26.40	4	7,418	0.05%
2020/06/18	5	25.50	3	26.62	26.90	2	7,306	0.03%
2020/06/17	6	24.50	2	24.55	24.50	4	7,128	0.06%
2020/06/16	8	23.49	0	0.00	23.55	8	7,031	0.11%
2020/06/15	12	23.31	3	24.88	24.25	9	6,945	0.13%
2020/06/12	62	20.58	60	20.21	22.85	2	6,741	0.03%
2020/06/11	1	20.50	3	21.55	20.80	-2	6,005	-0.03%
2020/06/10	2	19.95	3	20.00	20.15	-1	5,442	-0.02%
2020/06/05	13	16.17	13	16.07	15.95	0	4,555	0.00%
2020/06/03	0	0.00	4	14.40	14.15	-4	4,339	-0.09%
2020/05/25	2,932	14.03	2,931	14.04	13.70	1	5,457	0.02%	大買/大賣/
2020/05/22	1	14.10	5	13.97	13.95	-4	5,430	-0.07%
2020/05/21	5	14.40	1	14.25	14.30	4	5,349	0.07%
2020/05/04	1	12.40	0	0.00	12.55	1	5,222	0.02%
2020/04/30	0	0.00	1	12.20	12.20	-1	5,171	-0.02%
2020/04/28	489	11.94	489	12.00	12.00	0	5,083	0.00%	大買/大賣/
2020/04/27	510	12.24	510	12.30	11.85	0	5,036	0.00%	大買/大賣/
2020/04/21	18	11.66	20	11.69	11.70	-2	4,677	-0.04%
2020/04/17	20	11.55	20	11.61	11.20	0	4,476	0.00%
2020/04/16	15	11.82	181	11.26	11.70	-166	4,397	-3.77%	大賣/鉅額交易
2020/04/15	209	11.14	281	11.28	11.20	-72	4,249	-1.69%	大買/大賣/
2020/04/14	749	11.21	511	11.24	11.20	238	4,222	5.64%	大買/大賣/鉅額交易
2020/04/13	5	11.50	5	11.35	11.25	0	4,152	0.00%
2020/04/10	0	0.00	14	11.40	11.45	-14	4,113	-0.34%
2020/04/09	14	11.25	0	0.00	11.25	14	4,063	0.34%
2020/04/06	0	0.00	2	10.50	10.75	-2	3,713	-0.05%
2020/03/31	2	9.80	0	0.00	9.75	2	3,548	0.06%
2020/03/24	16	8.75	16	8.78	8.68	0	3,295	0.00%
2020/03/20	1	8.48	0	0.00	8.69	1	3,258	0.03%
2020/03/19	423	9.07	423	9.14	8.19	0	3,231	0.00%	大買/大賣/
2020/03/17	39	9.41	39	9.45	9.54	0	3,140	0.00%
2020/03/13	0	0.00	10	8.73	8.93	-10	2,950	-0.34%
2020/03/12	10	9.36	15	9.86	9.38	-5	2,881	-0.17%
2020/03/11	15	10.25	20	11.13	10.25	-5	2,819	-0.18%
2020/03/10	20	10.90	0	0.00	10.90	20	2,765	0.72%
2020/03/09	418	13.14	433	13.20	11.60	-15	2,681	-0.56%	大買/大賣/
2020/03/06	26	12.89	10	13.00	12.85	16	2,549	0.63%
2020/03/04	3	13.25	6	13.33	13.50	-3	2,074	-0.14%
2020/03/02	11	11.75	11	12.07	12.30	0	1,581	0.00%
2020/02/26	0	0.00	10	12.00	12.75	-10	1,355	-0.74%
2020/02/25	17	11.90	5	11.95	11.80	12	1,144	1.05%
2020/02/24	5	12.15	5	12.30	12.05	0	1,067	0.00%
2020/02/19	15	12.00	15	12.05	12.25	0	794	0.00%
2020/01/14	316	10.26	316	10.29	10.20	0	419	0.00%	大買/大賣/
2019/12/13	843	10.42	843	10.45	10.35	0	423	0.00%	大買/大賣/
2019/10/21	533	10.58	533	10.61	10.45	0	466	0.00%	大買/大賣/
2019/09/23	306	10.91	306	10.94	10.80	0	484	0.00%	大買/大賣/
2019/09/11	1,114	11.04	1,124	11.05	10.95	-10	502	-1.99%	大買/大賣/
2019/09/10	10	10.79	0	0.00	10.75	10	462	2.16%
2019/09/09	69	10.84	69	10.90	10.85	0	462	0.00%
2019/09/03	461	10.85	461	10.87	10.80	0	457	0.00%	大買/大賣/
2019/08/29	0	0.00	7	10.75	10.70	-7	446	-1.57%
2019/08/28	377	10.84	370	10.86	10.65	7	448	1.56%	大買/大賣/
2019/08/26	0	0.00	2	10.60	10.65	-2	443	-0.45%
2019/08/21	16	10.65	16	10.70	10.70	0	455	0.00%
2019/08/02	1,767	11.55	1,908	11.55	11.15	-141	618	-22.81%	大買/大賣/鉅額交易
2019/08/01	231	11.33	90	11.35	11.45	141	699	20.17%	大買/鉅額交易
2019/07/29	273	11.75	424	11.77	11.45	-151	783	-19.27%	大買/大賣/鉅額交易
2019/07/26	271	11.53	120	11.57	11.65	151	778	19.40%	大買/大賣/鉅額交易
2019/07/23	979	11.45	979	11.47	11.60	0	807	0.00%	大買/大賣/
2019/07/22	16	11.22	16	11.25	11.20	0	785	0.00%
2019/06/21	127	11.13	127	11.20	11.45	0	1,448	0.00%	大買/大賣/
2019/04/24	0	0.00	1	12.80	12.75	-1	1,416	-0.07%
2019/04/18	3	13.13	5	13.20	13.10	-2	1,262	-0.16%
2019/04/17	5	12.80	0	0.00	13.00	5	1,228	0.41%
2019/04/15	1	12.80	0	0.00	12.70	1	1,223	0.08%
2019/04/11	2,764	13.34	2,762	13.36	12.95	2	1,202	0.17%	大買/大賣/
2019/04/09	523	13.25	523	13.29	12.95	0	1,062	0.00%	大買/大賣/
2019/04/08	1	13.10	1	13.10	13.10	0	1,030	0.00%
2019/04/02	0	0.00	20	13.35	13.20	-20	982	-2.04%
2019/04/01	5	13.20	0	0.00	13.20	5	929	0.54%
2019/03/29	0	0.00	1	12.50	12.40	-1	852	-0.12%
2019/03/26	249	11.61	249	11.65	11.50	0	753	0.00%	大買/大賣/
2019/03/12	2	11.95	0	0.00	11.85	2	654	0.31%
2019/03/05	5	11.35	0	0.00	11.35	5	628	0.80%
2019/02/25	5	11.85	0	0.00	11.80	5	580	0.86%
2019/02/22	1	11.95	0	0.00	11.95	1	549	0.18%
2019/02/14	354	11.21	354	11.24	11.20	0	511	0.00%	大買/大賣/
2019/01/16	0	0.00	5	10.52	10.60	-5	447	-1.12%
2019/01/15	5	10.45	7	10.50	10.50	-2	446	-0.45%
2019/01/14	194	10.59	187	10.58	10.45	7	445	1.57%	大買/大賣/
2019/01/02	222	10.27	222	10.30	10.15	0	455	0.00%	大買/大賣/
2018/12/22	12	10.20	12	10.29	10.35	0	468	0.00%
2018/12/03	273	11.06	273	11.10	11.05	0	491	0.00%	大買/大賣/
2018/11/30	2	10.95	2	11.25	10.85	0	480	0.00%
2018/11/28	5	11.25	5	11.35	10.90	0	460	0.00%
2018/11/14	3,419	10.60	3,419	10.60	10.45	0	426	0.00%	大買/大賣/
2018/10/19	454	9.79	454	9.82	9.80	0	526	0.00%	大買/大賣/
2018/10/01	302	11.37	302	11.39	11.25	0	601	0.00%	大買/大賣/
2018/09/18	255	11.26	255	11.30	11.10	0	632	0.00%	大買/大賣/
2018/09/03	391	12.53	391	12.56	12.30	0	703	0.00%	大買/大賣/
2018/08/13	0	0.00	9	12.30	12.30	-9	1,183	-0.76%
2018/08/09	0	0.00	5	13.25	13.30	-5	1,182	-0.42%
2018/08/08	0	0.00	9	13.47	13.25	-9	1,188	-0.76%
2018/08/03	0	0.00	10	13.20	13.15	-10	1,148	-0.87%
2018/07/31	28	12.95	29	13.00	12.95	-1	1,158	-0.09%
2018/07/16	1,025	13.33	1,025	13.36	13.10	0	1,190	0.00%	大買/大賣/
2018/06/21	284	12.98	284	13.02	12.70	0	1,223	0.00%	大買/大賣/
2018/06/14	587	13.51	600	13.56	13.15	-13	1,227	-1.06%	大買/大賣/
2018/06/13	92	13.55	79	13.64	13.30	13	1,210	1.07%
2018/06/08	368	13.74	368	13.80	13.60	0	1,226	0.00%	大買/大賣/
2018/05/30	599	13.00	599	13.06	12.80	0	1,364	0.00%	大買/大賣/
2018/05/23	1,370	12.76	1,365	12.83	12.65	5	1,342	0.37%	大買/大賣/
2018/05/18	0	0.00	1	12.25	12.70	-1	1,329	-0.08%
2018/05/17	1	12.30	0	0.00	12.30	1	1,325	0.08%
2018/05/09	268	12.86	268	12.89	12.60	0	1,535	0.00%	大買/大賣/
2018/05/04	0	0.00	2	12.30	12.25	-2	1,898	-0.11%
2018/04/26	0	0.00	6	12.18	11.75	-6	2,355	-0.25%
2018/04/25	244	12.25	238	12.28	12.10	6	2,635	0.23%	大買/大賣/
2018/04/19	0	0.00	7	12.60	12.65	-7	2,906	-0.24%
2018/04/13	481	13.28	481	13.31	13.30	0	2,979	0.00%	大買/大賣/
2018/04/12	0	0.00	2	13.05	13.00	-2	3,011	-0.07%
2018/04/11	0	0.00	8	12.91	12.90	-8	3,035	-0.26%
2018/04/10	0	0.00	5	12.90	12.85	-5	3,078	-0.16%
2018/04/03	0	0.00	4	13.14	13.10	-4	3,255	-0.12%
2018/04/02	267	13.14	267	13.20	12.95	0	3,260	0.00%	大買/大賣/
2018/03/31	5	12.90	10	13.08	12.90	-5	3,263	-0.15%
2018/03/30	5	12.98	10	13.15	12.90	-5	3,298	-0.15%
2018/03/29	97	13.05	82	13.18	13.05	15	3,317	0.45%
2018/03/27	423	13.23	423	13.27	13.10	0	3,399	0.00%	大買/大賣/
2018/03/26	3	12.97	0	0.00	12.90	3	3,435	0.09%
2018/03/23	4	12.90	0	0.00	12.80	4	3,471	0.12%
2018/03/22	13	13.77	0	0.00	13.30	13	3,583	0.36%
2018/03/19	3	13.77	0	0.00	13.70	3	3,724	0.08%
2018/03/14	0	0.00	1	13.95	14.00	-1	3,703	-0.03%
2018/03/13	8,485	14.16	8,484	14.18	14.05	1	3,692	0.03%	大買/大賣/
2018/03/08	468	13.94	468	13.99	13.70	0	3,479	0.00%	大買/大賣/
2018/03/06	14	14.10	0	0.00	13.80	14	3,532	0.40%
2018/03/05	6	14.50	7	13.50	14.15	-1	3,535	-0.03%
2018/03/01	7	13.27	0	0.00	13.25	7	3,598	0.19%
2018/02/27	0	0.00	1	13.65	13.35	-1	3,628	-0.03%
2018/02/26	425	13.66	436	13.69	13.75	-11	3,769	-0.29%	大買/大賣/
2018/02/23	0	0.00	1	13.35	13.30	-1	3,755	-0.03%
2018/02/22	236	13.23	235	13.29	13.10	1	3,785	0.03%	大買/大賣/
2018/02/12	0	0.00	8	12.40	12.35	-8	3,858	-0.21%
2018/02/06	10	13.05	0	0.00	13.05	10	4,153	0.24%
2018/02/02	14	15.00	14	15.00	15.00	0	4,621	0.00%
2018/01/31	1	15.05	0	0.00	15.15	1	5,132	0.02%
2018/01/30	2	15.38	0	0.00	15.35	2	5,103	0.04%
2018/01/29	458	15.06	459	15.10	16.05	-1	5,024	-0.02%	大買/大賣/
2018/01/26	17	14.59	14	15.00	15.00	3	4,783	0.06%
2018/01/25	1	14.70	0	0.00	14.45	1	4,696	0.02%
2018/01/24	5	14.86	0	0.00	14.90	5	4,669	0.11%
2018/01/22	0	0.00	1	14.85	14.85	-1	4,504	-0.02%
2018/01/19	3	15.25	3	15.10	15.20	0	4,448	0.00%
2018/01/18	135	14.71	135	14.75	14.35	0	4,172	0.00%	大買/大賣/
2018/01/17	5	14.60	1	14.30	14.65	4	4,138	0.10%
2018/01/16	2	14.43	0	0.00	14.45	2	4,155	0.05%
2018/01/15	440	14.25	440	14.29	13.90	0	4,094	0.00%	大買/大賣/
2018/01/11	456	13.84	456	13.88	13.70	0	4,073	0.00%	大買/大賣/
2018/01/08	1,086	14.27	1,087	14.32	13.65	-1	4,048	-0.02%	大買/大賣/
2018/01/05	0	0.00	1	14.05	14.10	-1	3,982	-0.03%
2018/01/04	0	0.00	4	14.41	14.30	-4	3,960	-0.10%
2018/01/03	1	14.40	0	0.00	14.55	1	3,920	0.03%