券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/30 | 8 | 36.71 | 9 | 36.83 | 36.15 | -1 | 4,741 | -0.02% |
|
| 2024/07/29 | 8 | 37.11 | 15 | 36.79 | 37.25 | -7 | 4,358 | -0.16% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 33.50 | 34.00 | -5 | 4,523 | -0.11% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 4,377 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 30.85 | 31.20 | -1 | 4,345 | -0.02% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 33.95 | 34.05 | -2 | 4,116 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 31.50 | 31.80 | -1 | 3,967 | -0.03% |
|
| 2024/05/23 | 2 | 31.25 | 1 | 31.15 | 31.15 | 1 | 3,946 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 12 | 32.55 | 32.55 | -12 | 3,274 | -0.37% |
|
| 2024/05/16 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 3,166 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 29.45 | 28.80 | -1 | 3,118 | -0.03% |
|
| 2024/05/06 | 2 | 31.70 | 0 | 0.00 | 31.90 | 2 | 3,025 | 0.07% |
|
| 2024/04/29 | 2 | 31.70 | 0 | 0.00 | 32.75 | 2 | 2,770 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 20 | 27.51 | 27.40 | -20 | 2,089 | -0.96% |
|
| 2024/04/18 | 20 | 28.69 | 10 | 28.20 | 28.50 | 10 | 2,054 | 0.49% |
|
| 2024/04/08 | 1 | 26.55 | 0 | 0.00 | 26.90 | 1 | 1,997 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 28.20 | 28.35 | -10 | 2,045 | -0.49% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 27.00 | 26.90 | -5 | 2,398 | -0.21% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 24.70 | 24.70 | -3 | 2,493 | -0.12% |
|
| 2023/12/21 | 2 | 23.60 | 2 | 23.60 | 23.60 | 0 | 2,529 | 0.00% |
|
| 2023/12/14 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 2,340 | 0.09% |
|
| 2023/12/11 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 2,322 | 0.04% |
|
| 2023/12/05 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 2,274 | 0.04% |
|
| 2023/12/04 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 2,257 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 24.85 | 23.45 | -1 | 2,246 | -0.04% |
|
| 2023/11/28 | 1 | 24.05 | 0 | 0.00 | 25.05 | 1 | 2,119 | 0.05% |
|
| 2023/11/22 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 1,846 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 21.20 | 21.05 | -5 | 1,653 | -0.30% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 20.84 | 20.85 | -5 | 1,629 | -0.31% |
|
| 2023/11/16 | 10 | 20.70 | 0 | 0.00 | 20.70 | 10 | 1,632 | 0.61% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 22.30 | 22.30 | -10 | 1,462 | -0.68% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 1,194 | -0.08% |
|
| 2023/09/27 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 1,169 | 0.09% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 3,341 | -0.15% |
|
| 2023/07/20 | 2 | 17.60 | 2 | 17.45 | 17.45 | 0 | 3,395 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 3,642 | -0.14% |
|
| 2023/06/16 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 3,669 | 0.05% |
|
| 2023/06/12 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 3,681 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 0.3 | 18.95 | 18.75 | -0.3 | 3,564 | -0.01% |
|
| 2023/06/07 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 3,534 | 0.03% |
|
| 2023/05/29 | 1.2 | 17.69 | 84 | 17.55 | 17.75 | -82.9 | 3,320 | -2.50% |
|
| 2023/05/25 | 30 | 17.86 | 30 | 17.66 | 17.60 | 0 | 3,120 | 0.00% |
|
| 2023/05/24 | 2,783 | 18.74 | 2,899 | 18.76 | 18.00 | -116 | 3,007 | -3.86% |
大買/大賣/鉅額交易
|
| 2023/05/23 | 212 | 18.71 | 12 | 19.68 | 18.70 | 200 | 2,717 | 7.36% |
大買/鉅額交易
|
| 2023/05/22 | 0.2 | 20.05 | 1 | 20.05 | 20.05 | -0.9 | 2,161 | -0.04% |
|
| 2023/05/18 | 6 | 16.55 | 7 | 16.67 | 16.60 | -1 | 1,577 | -0.06% |
|
| 2023/05/17 | 1 | 16.45 | 0 | 0.00 | 16.55 | 1 | 1,544 | 0.06% |
|
| 2023/04/21 | 0.5 | 15.80 | 0 | 0.00 | 16.00 | 0.5 | 1,262 | 0.04% |
|
| 2023/04/20 | 0.5 | 16.00 | 0 | 0.00 | 16.15 | 0.5 | 1,225 | 0.04% |
|
| 2023/04/18 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,202 | 0.08% |
|
| 2023/04/17 | 1 | 16.08 | 0 | 0.00 | 16.10 | 1 | 1,188 | 0.08% |
|
| 2023/04/14 | 2 | 16.44 | 0 | 0.00 | 16.40 | 2 | 1,145 | 0.17% |
|
| 2023/04/13 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 1,114 | 0.09% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 16.85 | 16.90 | -0.1 | 997 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 15.20 | 15.45 | -1 | 855 | -0.12% |
|
| 2023/03/21 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 740 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 686 | -0.29% |
|
| 2023/03/07 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 682 | 0.29% |
|
| 2023/02/21 | 79 | 13.09 | 79 | 13.15 | 13.30 | 0 | 604 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 493 | -0.20% |
|
| 2022/11/28 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 437 | 0.23% |
|
| 2022/06/10 | 40 | 13.50 | 0 | 0.00 | 13.15 | 40 | 1,961 | 2.04% |
|
| 2022/05/12 | 0 | 0.00 | 40 | 12.90 | 12.80 | -40 | 2,318 | -1.73% |
|
| 2022/04/14 | 19,496 | 14.09 | 19,496 | 14.11 | 13.50 | 0 | 2,352 | 0.00% |
大買/大賣/
|
| 2022/02/07 | 0 | 0.00 | 0.6 | 12.85 | 12.85 | -0.6 | 5,319 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 15 | 12.60 | 12.65 | -15 | 5,365 | -0.28% |
|
| 2022/01/17 | 0 | 0.00 | 15 | 12.30 | 12.35 | -15 | 5,334 | -0.28% |
|
| 2022/01/05 | 15 | 13.10 | 15 | 13.35 | 13.10 | 0 | 5,345 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 13.55 | 13.40 | -10 | 5,325 | -0.19% |
|
| 2021/12/30 | 0 | 0.00 | 40 | 13.60 | 13.60 | -40 | 5,316 | -0.75% |
|
| 2021/12/29 | 3 | 13.80 | 3 | 13.85 | 13.90 | 0 | 5,248 | 0.00% |
|
| 2021/12/28 | 68 | 14.08 | 34 | 14.32 | 13.90 | 34 | 5,230 | 0.65% |
|
| 2021/12/27 | 32,213 | 13.72 | 32,197 | 13.74 | 14.50 | 16 | 4,821 | 0.33% |
大買/大賣/
|
| 2021/12/16 | 0 | 0.00 | 10 | 13.63 | 13.20 | -10 | 4,003 | -0.25% |
|
| 2021/12/15 | 726 | 13.79 | 716 | 13.81 | 13.50 | 10 | 3,955 | 0.25% |
大買/大賣/
|
| 2021/12/09 | 1,703 | 13.43 | 1,703 | 13.45 | 13.15 | 0 | 3,620 | 0.00% |
大買/大賣/
|
| 2021/12/08 | 0 | 0.00 | 3 | 13.33 | 13.30 | -3 | 3,532 | -0.08% |
|
| 2021/12/07 | 3 | 13.20 | 4 | 13.75 | 13.00 | -1 | 3,342 | -0.03% |
|
| 2021/10/13 | 20 | 11.50 | 0 | 0.00 | 11.30 | 20 | 3,330 | 0.60% |
|
| 2021/09/28 | 5 | 12.05 | 10 | 12.40 | 12.50 | -5 | 2,822 | -0.18% |
|
| 2021/09/27 | 5 | 11.80 | 0 | 0.00 | 12.30 | 5 | 2,772 | 0.18% |
|
| 2021/09/16 | 10 | 11.40 | 0 | 0.00 | 11.45 | 10 | 2,523 | 0.40% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 11.75 | 12.00 | -1 | 2,439 | -0.04% |
|
| 2021/09/13 | 1 | 11.80 | 2 | 11.70 | 11.80 | -1 | 2,356 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 11.00 | 11.25 | -10 | 2,262 | -0.44% |
|
| 2021/09/07 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 2,242 | 0.09% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 2,097 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 2,091 | -0.14% |
|
| 2021/08/27 | 1 | 11.10 | 7 | 11.21 | 11.20 | -6 | 2,041 | -0.29% |
|
| 2021/08/26 | 3,468 | 11.33 | 3,464 | 11.34 | 11.25 | 4 | 2,042 | 0.20% |
大買/大賣/
|
| 2021/08/24 | 4,016 | 11.26 | 4,011 | 11.28 | 11.20 | 5 | 1,945 | 0.26% |
大買/大賣/
|
| 2021/08/19 | 173 | 11.60 | 173 | 11.65 | 11.35 | 0 | 1,750 | 0.00% |
大買/大賣/
|
| 2021/08/18 | 558 | 11.29 | 550 | 11.32 | 11.60 | 8 | 1,693 | 0.47% |
大買/大賣/
|
| 2021/08/17 | 4 | 11.38 | 0 | 0.00 | 11.15 | 4 | 1,620 | 0.25% |
|
| 2021/08/16 | 0 | 0.00 | 11 | 11.31 | 11.70 | -11 | 1,535 | -0.72% |
|
| 2021/08/13 | 3 | 11.05 | 0 | 0.00 | 10.95 | 3 | 1,403 | 0.21% |
|
| 2021/08/09 | 1,590 | 11.02 | 1,592 | 11.06 | 10.85 | -2 | 1,367 | -0.15% |
大買/大賣/
|
| 2021/08/05 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 1,366 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,456 | -0.07% |
|
| 2021/07/30 | 1 | 10.95 | 1 | 10.90 | 10.95 | 0 | 1,463 | 0.00% |
|
| 2021/07/28 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 1,469 | 0.07% |
|
| 2021/07/27 | 2,879 | 11.41 | 2,879 | 11.46 | 10.75 | 0 | 1,474 | 0.00% |
大買/大賣/
|
| 2021/07/26 | 2 | 11.35 | 3 | 11.80 | 11.35 | -1 | 1,380 | -0.07% |
|
| 2021/07/23 | 10 | 11.15 | 0 | 0.00 | 11.40 | 10 | 1,395 | 0.72% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 10.80 | 10.35 | -3 | 1,406 | -0.21% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 9.97 | 10.00 | -2 | 2,181 | -0.09% |
|
| 2021/07/02 | 542 | 10.14 | 542 | 10.16 | 10.00 | 0 | 2,287 | 0.00% |
大買/大賣/
|
| 2021/05/21 | 258 | 10.15 | 255 | 10.20 | 10.15 | 3 | 2,574 | 0.12% |
大買/大賣/
|
| 2021/05/11 | 2 | 11.40 | 0 | 0.00 | 11.10 | 2 | 2,544 | 0.08% |
|
| 2021/05/06 | 3 | 11.10 | 0 | 0.00 | 11.25 | 3 | 2,495 | 0.12% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 11.55 | 11.55 | -10 | 2,423 | -0.41% |
|
| 2021/04/29 | 4,679 | 12.22 | 4,679 | 12.24 | 11.90 | 0 | 2,391 | 0.00% |
大買/大賣/
|
| 2021/04/28 | 0 | 0.00 | 9 | 12.00 | 11.95 | -9 | 2,214 | -0.41% |
|
| 2021/04/27 | 2,298 | 11.96 | 2,298 | 12.00 | 11.80 | 0 | 2,167 | 0.00% |
大買/大賣/
|
| 2021/04/22 | 7,506 | 12.21 | 7,506 | 12.25 | 11.70 | 0 | 2,048 | 0.00% |
大買/大賣/
|
| 2021/04/21 | 10 | 12.45 | 4 | 12.68 | 11.80 | 6 | 1,783 | 0.34% |
|
| 2021/04/15 | 1 | 10.70 | 1 | 10.50 | 10.65 | 0 | 1,335 | 0.00% |
|
| 2021/04/09 | 570 | 11.08 | 570 | 11.14 | 10.90 | 0 | 1,359 | 0.00% |
大買/大賣/
|
| 2021/04/08 | 3 | 10.85 | 0 | 0.00 | 10.95 | 3 | 1,405 | 0.21% |
|
| 2021/04/07 | 1,124 | 10.87 | 1,124 | 10.91 | 10.75 | 0 | 1,828 | 0.00% |
大買/大賣/
|
| 2021/04/06 | 1 | 10.75 | 0 | 0.00 | 10.65 | 1 | 1,822 | 0.05% |
|
| 2021/03/30 | 22 | 10.83 | 32 | 10.90 | 10.85 | -10 | 2,175 | -0.46% |
|
| 2021/03/29 | 1,730 | 11.05 | 1,720 | 11.08 | 10.85 | 10 | 2,181 | 0.46% |
大買/大賣/
|
| 2021/03/19 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 2,524 | -0.08% |
|
| 2021/03/18 | 875 | 10.66 | 875 | 10.70 | 10.65 | 0 | 2,527 | 0.00% |
大買/大賣/
|
| 2021/03/02 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 3,124 | 0.06% |
|
| 2021/02/25 | 1,776 | 10.36 | 1,776 | 10.38 | 10.25 | 0 | 3,281 | 0.00% |
大買/大賣/
|
| 2021/02/22 | 9 | 10.00 | 0 | 0.00 | 10.05 | 9 | 3,284 | 0.27% |
|
| 2021/02/18 | 890 | 10.22 | 890 | 10.26 | 10.10 | 0 | 3,299 | 0.00% |
大買/大賣/
|
| 2021/01/15 | 10 | 10.00 | 0 | 0.00 | 9.88 | 10 | 3,244 | 0.31% |
|
| 2021/01/14 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 3,213 | 0.31% |
|
| 2021/01/12 | 10 | 10.80 | 0 | 0.00 | 10.50 | 10 | 3,191 | 0.31% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 11.33 | 11.30 | -10 | 3,112 | -0.32% |
|
| 2020/12/31 | 6 | 11.50 | 6 | 11.55 | 11.50 | 0 | 3,095 | 0.00% |
|
| 2020/12/30 | 10 | 12.15 | 0 | 0.00 | 12.05 | 10 | 3,035 | 0.33% |
|
| 2020/12/25 | 10,207 | 11.49 | 10,207 | 11.50 | 11.35 | 0 | 2,659 | 0.00% |
大買/大賣/
|
| 2020/12/22 | 2,293 | 11.48 | 2,293 | 11.51 | 11.05 | 0 | 2,471 | 0.00% |
大買/大賣/
|
| 2020/12/18 | 0 | 0.00 | 4 | 11.50 | 11.20 | -4 | 2,515 | -0.16% |
|
| 2020/12/17 | 424 | 11.52 | 420 | 11.55 | 11.40 | 4 | 2,532 | 0.16% |
大買/大賣/
|
| 2020/12/16 | 0 | 0.00 | 10 | 11.55 | 11.55 | -10 | 2,571 | -0.39% |
|
| 2020/12/15 | 70 | 11.44 | 70 | 11.69 | 11.65 | 0 | 2,627 | 0.00% |
|
| 2020/12/08 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 2,378 | 0.42% |
|
| 2020/12/04 | 547 | 12.06 | 547 | 12.09 | 11.75 | 0 | 2,329 | 0.00% |
大買/大賣/
|
| 2020/12/02 | 607 | 11.91 | 607 | 11.97 | 12.30 | 0 | 2,235 | 0.00% |
大買/大賣/
|
| 2020/11/25 | 10 | 11.60 | 10 | 10.90 | 11.75 | 0 | 1,912 | 0.00% |
|
| 2020/11/23 | 1 | 10.95 | 0 | 0.00 | 10.70 | 1 | 1,808 | 0.06% |
|
| 2020/11/05 | 10 | 10.70 | 10 | 10.90 | 10.80 | 0 | 1,733 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 10.10 | 10.20 | -2 | 1,642 | -0.12% |
|
| 2020/10/28 | 2 | 10.50 | 0 | 0.00 | 10.30 | 2 | 1,634 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 10.65 | 10.70 | -10 | 1,600 | -0.62% |
|
| 2020/10/21 | 441 | 10.24 | 441 | 10.26 | 10.25 | 0 | 1,585 | 0.00% |
大買/大賣/
|
| 2020/10/13 | 0 | 0.00 | 50 | 9.93 | 9.89 | -50 | 1,570 | -3.18% |
|
| 2020/10/08 | 50 | 10.35 | 0 | 0.00 | 10.35 | 50 | 1,564 | 3.20% |
|
| 2020/10/07 | 10 | 10.26 | 0 | 0.00 | 10.40 | 10 | 1,564 | 0.64% |
|
| 2020/10/06 | 15 | 10.39 | 12 | 10.45 | 10.40 | 3 | 1,565 | 0.19% |
|
| 2020/10/05 | 2,140 | 10.37 | 2,182 | 10.39 | 10.35 | -42 | 1,576 | -2.66% |
大買/大賣/
|
| 2020/09/30 | 7 | 10.04 | 5 | 10.15 | 10.10 | 2 | 1,532 | 0.13% |
|
| 2020/09/29 | 15 | 10.08 | 18 | 10.18 | 9.95 | -3 | 1,553 | -0.19% |
|
| 2020/09/28 | 41 | 10.04 | 36 | 10.12 | 10.00 | 5 | 1,563 | 0.32% |
|
| 2020/09/25 | 18 | 10.26 | 18 | 10.25 | 10.00 | 0 | 1,570 | 0.00% |
|
| 2020/09/24 | 15 | 10.28 | 15 | 10.33 | 10.30 | 0 | 1,551 | 0.00% |
|
| 2020/09/23 | 95 | 11.03 | 60 | 11.11 | 10.50 | 35 | 1,587 | 2.21% |
|
| 2020/09/22 | 10 | 11.05 | 0 | 0.00 | 11.00 | 10 | 1,549 | 0.65% |
|
| 2020/09/18 | 1,092 | 11.09 | 1,092 | 11.12 | 11.35 | 0 | 1,454 | 0.00% |
大買/大賣/
|
| 2020/09/11 | 420 | 10.22 | 420 | 10.27 | 10.15 | 0 | 1,202 | 0.00% |
大買/大賣/
|
| 2020/09/09 | 376 | 9.76 | 356 | 9.76 | 10.35 | 20 | 1,089 | 1.84% |
大買/大賣/
|
| 2020/07/08 | 571 | 8.61 | 571 | 8.64 | 8.53 | 0 | 1,391 | 0.00% |
大買/大賣/
|
| 2020/07/02 | 1,100 | 8.53 | 1,100 | 8.56 | 8.33 | 0 | 1,382 | 0.00% |
大買/大賣/
|
| 2020/06/19 | 1,277 | 8.41 | 1,277 | 8.43 | 8.23 | 0 | 1,360 | 0.00% |
大買/大賣/
|
| 2020/06/18 | 108 | 8.26 | 108 | 8.32 | 8.26 | 0 | 1,328 | 0.00% |
大買/大賣/
|
| 2020/06/05 | 2,136 | 8.59 | 2,136 | 8.61 | 8.33 | 0 | 1,576 | 0.00% |
大買/大賣/
|
| 2020/06/02 | 302 | 8.21 | 302 | 8.24 | 8.13 | 0 | 1,551 | 0.00% |
大買/大賣/
|
| 2020/06/01 | 112 | 8.17 | 112 | 8.25 | 8.14 | 0 | 1,545 | 0.00% |
大買/大賣/
|
| 2020/05/13 | 341 | 8.10 | 341 | 8.14 | 8.00 | 0 | 1,408 | 0.00% |
大買/大賣/
|
| 2020/05/06 | 400 | 8.06 | 400 | 8.10 | 7.93 | 0 | 1,308 | 0.00% |
大買/大賣/
|
| 2020/04/24 | 176 | 7.72 | 176 | 7.80 | 7.70 | 0 | 1,275 | 0.00% |
大買/大賣/
|
| 2020/04/16 | 184 | 7.12 | 184 | 7.15 | 7.13 | 0 | 1,086 | 0.00% |
大買/大賣/
|
| 2020/03/02 | 0 | 0.00 | 0.1 | 9.15 | 9.15 | -0.1 | 657 | -0.01% |
|
| 2020/01/13 | 223 | 10.65 | 223 | 10.70 | 10.70 | 0 | 991 | 0.00% |
大買/大賣/
|
| 2019/12/23 | 350 | 11.23 | 350 | 11.26 | 11.25 | 0 | 1,247 | 0.00% |
大買/大賣/
|
| 2019/12/19 | 105 | 11.16 | 105 | 11.20 | 11.05 | 0 | 1,368 | 0.00% |
大買/大賣/
|
| 2019/11/26 | 364 | 11.26 | 364 | 11.30 | 11.00 | 0 | 1,634 | 0.00% |
大買/大賣/
|
| 2019/11/22 | 40 | 11.50 | 40 | 11.30 | 11.25 | 0 | 1,623 | 0.00% |
|
| 2019/10/22 | 677 | 11.66 | 677 | 11.66 | 11.65 | 0 | 2,399 | 0.00% |
大買/大賣/
|
| 2019/10/17 | 964 | 11.47 | 964 | 11.50 | 11.55 | 0 | 2,952 | 0.00% |
大買/大賣/
|
| 2019/10/08 | 0 | 0.00 | 6 | 12.20 | 12.20 | -6 | 3,462 | -0.17% |
|
| 2019/10/07 | 554 | 12.37 | 554 | 12.40 | 12.20 | 0 | 3,518 | 0.00% |
大買/大賣/
|
| 2019/10/02 | 241 | 12.27 | 241 | 12.30 | 12.30 | 0 | 3,666 | 0.00% |
大買/大賣/
|
| 2019/09/24 | 694 | 12.71 | 694 | 12.75 | 12.85 | 0 | 3,880 | 0.00% |
大買/大賣/
|
| 2019/09/17 | 762 | 12.47 | 762 | 12.50 | 12.45 | 0 | 3,839 | 0.00% |
大買/大賣/
|
| 2019/09/09 | 732 | 12.37 | 732 | 12.42 | 12.20 | 0 | 3,875 | 0.00% |
大買/大賣/
|
| 2019/09/02 | 3 | 12.05 | 0 | 0.00 | 12.05 | 3 | 3,954 | 0.08% |
|
| 2019/08/30 | 1,892 | 12.26 | 1,892 | 12.28 | 12.05 | 0 | 3,972 | 0.00% |
大買/大賣/
|
| 2019/08/28 | 376 | 12.31 | 376 | 12.35 | 12.30 | 0 | 3,983 | 0.00% |
大買/大賣/
|
| 2019/08/20 | 831 | 13.16 | 831 | 13.20 | 13.00 | 0 | 3,984 | 0.00% |
大買/大賣/
|
| 2019/08/13 | 275 | 13.25 | 275 | 13.30 | 13.35 | 0 | 3,976 | 0.00% |
大買/大賣/
|
| 2019/08/08 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 4,008 | -0.02% |
|
| 2019/08/07 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 4,091 | 0.02% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 13.45 | 13.30 | -1 | 4,158 | -0.02% |
|
| 2019/08/01 | 2,993 | 13.50 | 2,992 | 13.53 | 13.60 | 1 | 4,158 | 0.02% |
大買/大賣/
|
| 2019/07/31 | 0 | 0.00 | 8 | 13.30 | 13.35 | -8 | 4,112 | -0.19% |
|
| 2019/07/30 | 8 | 13.28 | 0 | 0.00 | 13.25 | 8 | 4,125 | 0.19% |
|
| 2019/07/23 | 3 | 14.60 | 0 | 0.00 | 14.50 | 3 | 4,020 | 0.07% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 13.45 | 13.45 | 0 | 4,189 | 0.00% |
|
| 2019/06/12 | 2,164 | 13.29 | 2,164 | 13.32 | 13.20 | 0 | 5,237 | 0.00% |
大買/大賣/
|
| 2019/06/10 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 5,216 | 0.04% |
|
| 2019/05/08 | 1,757 | 14.59 | 1,757 | 14.61 | 14.70 | 0 | 4,692 | 0.00% |
大買/大賣/
|
| 2019/04/25 | 1,489 | 15.05 | 1,489 | 15.10 | 15.00 | 0 | 4,436 | 0.00% |
大買/大賣/
|
| 2019/04/22 | 1,887 | 14.96 | 1,887 | 15.00 | 15.30 | 0 | 4,162 | 0.00% |
大買/大賣/
|
| 2019/04/18 | 2,240 | 14.81 | 2,240 | 14.85 | 14.25 | 0 | 3,725 | 0.00% |
大買/大賣/
|
| 2019/04/16 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 3,712 | -0.08% |
|
| 2019/04/15 | 268 | 15.02 | 268 | 15.05 | 14.80 | 0 | 3,606 | 0.00% |
大買/大賣/
|
| 2019/04/11 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 3,436 | 0.03% |
|
| 2019/04/10 | 473 | 14.56 | 471 | 14.60 | 14.30 | 2 | 3,270 | 0.06% |
大買/大賣/
|
| 2019/04/02 | 0 | 0.00 | 13 | 13.73 | 13.70 | -13 | 2,832 | -0.46% |
|
| 2019/04/01 | 5 | 13.50 | 2 | 13.50 | 13.50 | 3 | 2,536 | 0.12% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 2,304 | -0.13% |
|
| 2019/03/18 | 1,313 | 12.47 | 1,313 | 12.49 | 12.95 | 0 | 2,240 | 0.00% |
大買/大賣/
|
| 2019/03/08 | 5 | 12.20 | 5 | 12.10 | 12.05 | 0 | 2,433 | 0.00% |
|
| 2019/03/06 | 356 | 12.21 | 356 | 12.25 | 12.35 | 0 | 2,585 | 0.00% |
大買/大賣/
|
| 2019/02/27 | 275 | 12.24 | 275 | 12.27 | 12.15 | 0 | 2,612 | 0.00% |
大買/大賣/
|
| 2019/02/21 | 560 | 12.31 | 560 | 12.34 | 12.30 | 0 | 2,635 | 0.00% |
大買/大賣/
|
| 2019/02/19 | 260 | 12.55 | 260 | 12.60 | 12.25 | 0 | 2,752 | 0.00% |
大買/大賣/
|
| 2019/02/13 | 232 | 12.46 | 232 | 12.50 | 12.50 | 0 | 2,884 | 0.00% |
大買/大賣/
|
| 2019/01/25 | 466 | 12.35 | 466 | 12.39 | 12.25 | 0 | 3,205 | 0.00% |
大買/大賣/
|
| 2019/01/24 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 3,241 | -0.03% |
|
| 2019/01/23 | 2,593 | 12.48 | 2,592 | 12.48 | 12.20 | 1 | 3,268 | 0.03% |
大買/大賣/
|
| 2019/01/22 | 276 | 12.35 | 276 | 12.40 | 12.15 | 0 | 3,311 | 0.00% |
大買/大賣/
|
| 2019/01/18 | 428 | 12.82 | 428 | 12.88 | 12.80 | 0 | 3,452 | 0.00% |
大買/大賣/
|
| 2019/01/16 | 313 | 12.63 | 313 | 12.68 | 12.65 | 0 | 3,660 | 0.00% |
大買/大賣/
|
| 2019/01/15 | 80 | 12.51 | 80 | 12.54 | 12.45 | 0 | 3,781 | 0.00% |
|
| 2019/01/10 | 4 | 12.83 | 2 | 12.95 | 12.70 | 2 | 4,105 | 0.05% |
|
| 2019/01/09 | 25 | 12.91 | 17 | 12.99 | 12.75 | 8 | 4,359 | 0.18% |
|
| 2019/01/08 | 2,555 | 12.49 | 2,580 | 12.53 | 13.30 | -25 | 4,475 | -0.56% |
大買/大賣/
|
| 2019/01/07 | 2 | 12.15 | 5 | 12.25 | 12.25 | -3 | 4,402 | -0.07% |
|
| 2019/01/04 | 11 | 11.70 | 11 | 11.79 | 12.00 | 0 | 4,512 | 0.00% |
|
| 2019/01/03 | 325 | 12.24 | 320 | 12.25 | 12.05 | 5 | 4,709 | 0.11% |
大買/大賣/
|
| 2019/01/02 | 9 | 12.06 | 8 | 12.10 | 12.15 | 1 | 4,882 | 0.02% |
|
| 2018/12/27 | 4 | 12.08 | 4 | 12.20 | 12.00 | 0 | 5,498 | 0.00% |
|
| 2018/12/26 | 485 | 12.30 | 491 | 12.33 | 11.85 | -6 | 5,541 | -0.11% |
大買/大賣/
|
| 2018/12/25 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 5,653 | 0.04% |
|
| 2018/12/24 | 5 | 12.63 | 15 | 12.69 | 12.55 | -10 | 5,765 | -0.17% |
|
| 2018/12/22 | 59 | 12.78 | 58 | 12.84 | 12.75 | 1 | 5,946 | 0.02% |
|
| 2018/12/21 | 9 | 12.95 | 1 | 13.00 | 12.80 | 8 | 6,257 | 0.13% |
|
| 2018/12/20 | 1,856 | 13.92 | 1,858 | 13.95 | 13.40 | -2 | 6,800 | -0.03% |
大買/大賣/
|
| 2018/12/19 | 280 | 13.83 | 280 | 13.90 | 13.50 | 0 | 6,840 | 0.00% |
大買/大賣/
|
| 2018/12/18 | 111 | 13.53 | 113 | 13.59 | 13.55 | -2 | 6,957 | -0.03% |
大買/大賣/
|
| 2018/12/17 | 9 | 13.47 | 10 | 13.55 | 13.40 | -1 | 7,054 | -0.01% |
|
| 2018/12/14 | 23 | 13.28 | 26 | 13.36 | 13.50 | -3 | 7,324 | -0.04% |
|
| 2018/12/13 | 10 | 13.83 | 4 | 13.98 | 13.75 | 6 | 7,418 | 0.08% |
|
| 2018/12/12 | 146 | 14.02 | 146 | 14.07 | 13.80 | 0 | 7,457 | 0.00% |
大買/大賣/
|
| 2018/12/11 | 5 | 13.80 | 0 | 0.00 | 13.75 | 5 | 7,507 | 0.07% |
|
| 2018/12/10 | 5 | 14.05 | 0 | 0.00 | 13.80 | 5 | 7,571 | 0.07% |
|
| 2018/12/07 | 97 | 14.02 | 102 | 14.11 | 14.35 | -5 | 7,626 | -0.07% |
大賣/
|
| 2018/12/06 | 8 | 13.72 | 0 | 0.00 | 13.75 | 8 | 7,711 | 0.10% |
|
| 2018/12/05 | 351 | 14.35 | 346 | 14.38 | 14.15 | 5 | 7,872 | 0.06% |
大買/大賣/
|
| 2018/12/04 | 439 | 14.65 | 439 | 14.72 | 14.35 | 0 | 7,985 | 0.00% |
大買/大賣/
|
| 2018/12/03 | 0 | 0.00 | 1 | 14.95 | 14.45 | -1 | 8,207 | -0.01% |
|
| 2018/11/30 | 668 | 14.14 | 667 | 14.20 | 14.90 | 1 | 8,290 | 0.01% |
大買/大賣/
|
| 2018/11/29 | 12 | 13.80 | 12 | 13.75 | 13.55 | 0 | 8,283 | 0.00% |
|
| 2018/11/28 | 131 | 13.51 | 131 | 13.60 | 13.50 | 0 | 8,436 | 0.00% |
大買/大賣/
|
| 2018/11/27 | 504 | 13.66 | 504 | 13.68 | 13.45 | 0 | 8,764 | 0.00% |
大買/大賣/
|
| 2018/11/22 | 208 | 14.07 | 208 | 14.10 | 13.35 | 0 | 9,476 | 0.00% |
大買/大賣/
|
| 2018/11/20 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 9,990 | -0.01% |
|
| 2018/11/19 | 3 | 14.33 | 1 | 14.00 | 13.95 | 2 | 10,131 | 0.02% |
|
| 2018/11/16 | 1 | 14.10 | 3 | 14.20 | 14.10 | -2 | 10,050 | -0.02% |
|
| 2018/11/15 | 338 | 13.72 | 338 | 13.77 | 13.85 | 0 | 9,977 | 0.00% |
大買/大賣/
|
| 2018/11/14 | 1,626 | 13.93 | 1,621 | 13.97 | 13.65 | 5 | 9,971 | 0.05% |
大買/大賣/
|
| 2018/11/07 | 19 | 12.71 | 19 | 12.80 | 13.05 | 0 | 9,560 | 0.00% |
|
| 2018/11/02 | 266 | 12.95 | 266 | 13.00 | 12.75 | 0 | 9,517 | 0.00% |
大買/大賣/
|
| 2018/10/29 | 330 | 12.46 | 330 | 12.49 | 12.40 | 0 | 9,258 | 0.00% |
大買/大賣/
|
| 2018/10/25 | 147 | 14.00 | 145 | 14.03 | 13.10 | 2 | 9,045 | 0.02% |
大買/大賣/
|
| 2018/10/24 | 1,030 | 14.55 | 1,030 | 14.60 | 14.30 | 0 | 8,893 | 0.00% |
大買/大賣/
|
| 2018/10/23 | 304 | 14.41 | 304 | 14.51 | 14.45 | 0 | 8,803 | 0.00% |
大買/大賣/
|
| 2018/10/22 | 0 | 0.00 | 1 | 14.10 | 14.35 | -1 | 8,655 | -0.01% |
|
| 2018/10/19 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 8,552 | 0.01% |
|
| 2018/10/18 | 20 | 14.00 | 22 | 13.89 | 14.40 | -2 | 8,430 | -0.02% |
|
| 2018/10/17 | 5 | 14.15 | 0 | 0.00 | 14.10 | 5 | 8,326 | 0.06% |
|
| 2018/10/16 | 13 | 14.94 | 13 | 14.98 | 14.90 | 0 | 8,054 | 0.00% |
|
| 2018/10/12 | 10 | 14.80 | 10 | 14.85 | 15.35 | 0 | 7,796 | 0.00% |
|
| 2018/10/11 | 10 | 15.50 | 10 | 15.72 | 15.00 | 0 | 7,705 | 0.00% |
|
| 2018/10/01 | 330 | 15.45 | 330 | 15.50 | 16.00 | 0 | 6,393 | 0.00% |
大買/大賣/
|
| 2018/09/28 | 5 | 15.10 | 0 | 0.00 | 15.50 | 5 | 6,193 | 0.08% |
|
| 2018/09/27 | 6 | 16.63 | 32 | 16.52 | 14.40 | -26 | 5,862 | -0.44% |
|
| 2018/09/26 | 26 | 16.00 | 1 | 15.50 | 16.00 | 25 | 5,262 | 0.48% |
|
| 2018/09/25 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 5,109 | 0.02% |
|
| 2018/09/21 | 1 | 15.15 | 1 | 15.05 | 15.15 | 0 | 4,971 | 0.00% |
|
| 2018/09/19 | 2 | 14.05 | 2 | 14.15 | 14.90 | 0 | 4,652 | 0.00% |
|
| 2018/09/18 | 362 | 13.67 | 362 | 13.69 | 13.55 | 0 | 4,475 | 0.00% |
大買/大賣/
|
| 2018/09/17 | 0 | 0.00 | 12 | 13.53 | 13.65 | -12 | 4,419 | -0.27% |
|
| 2018/09/14 | 26 | 13.42 | 27 | 13.52 | 13.35 | -1 | 4,355 | -0.02% |
|
| 2018/09/13 | 5 | 13.30 | 6 | 13.33 | 13.40 | -1 | 4,276 | -0.02% |
|
| 2018/09/12 | 222 | 13.37 | 220 | 13.43 | 13.10 | 2 | 4,196 | 0.05% |
大買/大賣/
|
| 2018/09/11 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 4,060 | -0.07% |
|
| 2018/09/10 | 11 | 12.87 | 11 | 12.94 | 12.85 | 0 | 3,854 | 0.00% |
|
| 2018/09/07 | 33 | 14.97 | 20 | 15.01 | 14.25 | 13 | 3,692 | 0.35% |
|
| 2018/09/06 | 0 | 0.00 | 11 | 15.49 | 15.80 | -11 | 3,382 | -0.33% |
|
| 2018/09/03 | 0 | 0.00 | 30 | 13.53 | 13.95 | -30 | 2,722 | -1.10% |
|
| 2018/08/31 | 38 | 13.27 | 10 | 13.63 | 13.20 | 28 | 2,375 | 1.18% |
|
| 2018/08/30 | 22 | 12.54 | 27 | 12.47 | 13.00 | -5 | 1,971 | -0.25% |
|
| 2018/08/29 | 7 | 11.69 | 15 | 11.45 | 11.85 | -8 | 1,733 | -0.46% |
|
| 2018/08/28 | 18 | 11.59 | 0 | 0.00 | 11.60 | 18 | 1,627 | 1.11% |
|
| 2018/08/27 | 3 | 11.20 | 13 | 11.16 | 11.65 | -10 | 1,437 | -0.70% |
|
| 2018/08/24 | 18 | 10.33 | 18 | 9.96 | 10.60 | 0 | 1,121 | 0.00% |
|
| 2018/07/24 | 744 | 9.46 | 744 | 9.49 | 9.36 | 0 | 895 | 0.00% |
大買/大賣/
|
| 2018/06/13 | 238 | 9.35 | 238 | 9.40 | 9.17 | 0 | 1,175 | 0.00% |
大買/大賣/
|
| 2018/06/11 | 729 | 9.31 | 729 | 9.35 | 9.20 | 0 | 1,154 | 0.00% |
大買/大賣/
|
| 2018/06/05 | 0 | 0.00 | 2 | 9.07 | 9.04 | -2 | 1,119 | -0.18% |
|
| 2018/06/04 | 2 | 9.13 | 0 | 0.00 | 9.13 | 2 | 1,116 | 0.18% |
|
| 2018/05/28 | 828 | 8.67 | 828 | 8.69 | 8.71 | 0 | 1,111 | 0.00% |
大買/大賣/
|
| 2018/05/15 | 399 | 8.27 | 399 | 8.29 | 8.22 | 0 | 1,143 | 0.00% |
大買/大賣/
|
| 2018/05/08 | 238 | 8.13 | 238 | 8.15 | 8.07 | 0 | 1,130 | 0.00% |
大買/大賣/
|
| 2018/03/31 | 504 | 8.63 | 504 | 8.67 | 8.55 | 0 | 1,135 | 0.00% |
大買/大賣/
|
| 2018/03/19 | 7,253 | 8.40 | 7,253 | 8.40 | 8.94 | 0 | 906 | 0.00% |
大買/大賣/
|
| 2018/03/07 | 1,065 | 8.36 | 1,065 | 8.39 | 8.32 | 0 | 648 | 0.00% |
大買/大賣/
|
| 2018/03/06 | 924 | 8.20 | 924 | 8.23 | 8.12 | 0 | 590 | 0.00% |
大買/大賣/
|
| 2018/03/01 | 315 | 8.18 | 315 | 8.20 | 8.10 | 0 | 562 | 0.00% |
大買/大賣/
|
| 2018/02/23 | 1,751 | 8.22 | 1,751 | 8.24 | 8.13 | 0 | 547 | 0.00% |
大買/大賣/
|
| 2018/02/22 | 263 | 8.07 | 263 | 8.10 | 7.98 | 0 | 491 | 0.00% |
大買/大賣/
|
| 2018/02/01 | 9 | 8.04 | 9 | 8.06 | 8.05 | 0 | 479 | 0.00% |
|
| 2018/01/05 | 5 | 8.22 | 5 | 8.28 | 8.23 | 0 | 512 | 0.00% |
|
| 2018/01/04 | 1,349 | 8.06 | 1,349 | 8.10 | 8.27 | 0 | 503 | 0.00% |
大買/大賣/
|