券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 2 | 62.90 | 62.80 | -2 | 2,650 | -0.08% |
|
| 2024/06/18 | 1 | 61.80 | 0 | 0.00 | 62.40 | 1 | 2,867 | 0.03% |
|
| 2024/06/13 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 3,168 | 0.03% |
|
| 2024/06/04 | 2 | 69.30 | 2 | 70.00 | 68.30 | 0 | 3,151 | 0.00% |
|
| 2024/05/28 | 3 | 69.60 | 6 | 70.17 | 69.70 | -3 | 2,819 | -0.11% |
|
| 2024/05/27 | 2 | 70.05 | 4 | 69.13 | 69.10 | -2 | 2,642 | -0.08% |
|
| 2024/05/24 | 1 | 67.20 | 2 | 68.10 | 67.30 | -1 | 2,489 | -0.04% |
|
| 2024/05/23 | 3 | 69.20 | 3 | 68.67 | 67.30 | 0 | 2,371 | 0.00% |
|
| 2024/05/22 | 6 | 65.65 | 0 | 0.00 | 67.10 | 6 | 2,033 | 0.30% |
|
| 2024/05/16 | 1 | 62.30 | 1 | 62.40 | 62.10 | 0 | 1,870 | 0.00% |
|
| 2024/04/10 | 1 | 65.50 | 2 | 63.90 | 62.80 | -1 | 2,081 | -0.05% |
|
| 2024/04/09 | 3 | 63.80 | 3 | 63.63 | 63.40 | 0 | 2,043 | 0.00% |
|
| 2024/04/08 | 1 | 62.90 | 1 | 63.20 | 63.10 | 0 | 2,015 | 0.00% |
|
| 2024/04/02 | 1 | 61.20 | 1 | 61.40 | 60.70 | 0 | 1,965 | 0.00% |
|
| 2024/03/28 | 6 | 62.78 | 6 | 62.97 | 61.80 | 0 | 1,916 | 0.00% |
|
| 2024/03/27 | 1 | 62.00 | 1 | 62.30 | 62.00 | 0 | 1,876 | 0.00% |
|
| 2024/03/26 | 4 | 62.35 | 3 | 61.00 | 61.00 | 1 | 1,844 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 11 | 63.89 | 64.30 | -11 | 1,653 | -0.67% |
|
| 2024/03/21 | 4 | 60.43 | 3 | 60.57 | 60.30 | 1 | 1,458 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 9 | 63.30 | 61.60 | -9 | 1,421 | -0.63% |
|
| 2024/03/13 | 1 | 57.40 | 1 | 56.90 | 57.60 | 0 | 1,257 | 0.00% |
|
| 2024/02/27 | 1 | 54.80 | 1 | 55.50 | 55.20 | 0 | 1,336 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 1,390 | -0.07% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 58.30 | 58.20 | -4 | 1,986 | -0.20% |
|
| 2024/01/23 | 8 | 58.55 | 4 | 59.30 | 58.80 | 4 | 1,982 | 0.20% |
|
| 2024/01/22 | 1 | 58.50 | 0 | 0.00 | 59.20 | 1 | 1,950 | 0.05% |
|
| 2024/01/19 | 1 | 57.90 | 1 | 57.80 | 57.50 | 0 | 1,919 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 55.55 | 55.50 | -2 | 2,070 | -0.10% |
|
| 2023/12/28 | 1 | 55.50 | 1 | 55.30 | 55.30 | 0 | 2,072 | 0.00% |
|
| 2023/12/27 | 1 | 55.80 | 1 | 55.70 | 55.70 | 0 | 2,071 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 2,071 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 56.00 | 55.90 | -2 | 2,071 | -0.10% |
|
| 2023/12/15 | 2 | 56.80 | 0 | 0.00 | 56.30 | 2 | 2,063 | 0.10% |
|
| 2023/12/14 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 2,059 | 0.05% |
|
| 2023/12/13 | 1 | 58.40 | 0 | 0.00 | 57.30 | 1 | 2,051 | 0.05% |
|
| 2023/12/12 | 1 | 57.00 | 1 | 57.70 | 56.80 | 0 | 2,046 | 0.00% |
|
| 2023/12/08 | 1 | 61.10 | 2 | 61.10 | 58.30 | -1 | 2,012 | -0.05% |
|
| 2023/12/07 | 1 | 58.20 | 0 | 0.00 | 56.90 | 1 | 1,860 | 0.05% |
|
| 2023/12/06 | 1 | 58.70 | 0 | 0.00 | 57.40 | 1 | 1,808 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 1,776 | -0.11% |
|
| 2023/11/28 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 1,759 | 0.06% |
|
| 2023/11/23 | 1 | 56.70 | 0 | 0.00 | 55.50 | 1 | 1,752 | 0.06% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 56.80 | 55.60 | -1 | 1,719 | -0.06% |
|
| 2023/11/10 | 0 | 0.00 | 9 | 54.10 | 54.10 | -9 | 1,707 | -0.53% |
|
| 2023/11/09 | 2 | 56.50 | 0 | 0.00 | 55.90 | 2 | 1,694 | 0.12% |
|
| 2023/11/08 | 5 | 57.64 | 4 | 58.10 | 57.70 | 1 | 1,682 | 0.06% |
|
| 2023/11/07 | 22 | 58.72 | 22 | 58.36 | 58.80 | 0 | 1,633 | 0.00% |
|
| 2023/11/03 | 7 | 51.70 | 0 | 0.00 | 51.70 | 7 | 1,187 | 0.59% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 48.20 | 47.95 | -1 | 1,178 | -0.08% |
|
| 2023/10/26 | 0 | 0.00 | 60 | 51.30 | 50.00 | -60 | 1,280 | -4.69% |
|
| 2023/10/25 | 60 | 50.57 | 3 | 51.55 | 53.20 | 57 | 1,339 | 4.26% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 47.38 | 48.50 | -2 | 1,657 | -0.12% |
|
| 2023/10/23 | 1 | 47.30 | 0 | 0.00 | 46.50 | 1 | 2,011 | 0.05% |
|
| 2023/10/16 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 2,203 | 0.05% |
|
| 2023/10/13 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 2,256 | 0.04% |
|
| 2023/10/11 | 3 | 55.63 | 1 | 54.90 | 54.70 | 2 | 2,292 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 54.45 | 55.10 | -2 | 2,209 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 50.35 | 50.10 | -2 | 2,130 | -0.09% |
|
| 2023/09/19 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 2,675 | 0.04% |
|
| 2023/09/18 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 2,813 | 0.04% |
|
| 2023/09/15 | 1 | 53.10 | 1 | 53.90 | 53.00 | 0 | 2,973 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 5,056 | -0.02% |
|
| 2023/08/18 | 1 | 52.90 | 0 | 0.00 | 52.20 | 1 | 5,869 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 54.10 | 53.70 | -1 | 5,916 | -0.02% |
|
| 2023/08/16 | 1 | 52.60 | 1 | 53.30 | 53.30 | 0 | 6,005 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 54.70 | 53.70 | -1 | 6,628 | -0.02% |
|
| 2023/08/10 | 4 | 54.30 | 0 | 0.00 | 54.00 | 4 | 6,662 | 0.06% |
|
| 2023/08/09 | 4 | 59.15 | 3 | 60.17 | 59.00 | 1 | 6,689 | 0.01% |
|
| 2023/08/08 | 2 | 60.05 | 0 | 0.00 | 60.10 | 2 | 6,815 | 0.03% |
|
| 2023/08/02 | 3 | 61.43 | 0 | 0.00 | 60.70 | 3 | 6,994 | 0.04% |
|
| 2023/07/28 | 1 | 64.50 | 1 | 65.10 | 64.90 | 0 | 7,296 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 65.80 | 66.80 | -1 | 7,300 | -0.01% |
|
| 2023/07/26 | 3 | 66.40 | 2 | 67.25 | 67.40 | 1 | 7,126 | 0.01% |
|
| 2023/07/25 | 2 | 58.80 | 4 | 59.90 | 61.30 | -2 | 7,228 | -0.03% |
|
| 2023/07/24 | 3 | 58.50 | 0 | 0.00 | 59.00 | 3 | 7,328 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 61.20 | 60.60 | -1 | 7,612 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 61.00 | 61.80 | -3 | 7,783 | -0.04% |
|
| 2023/07/19 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 8,073 | 0.01% |
|
| 2023/07/18 | 11 | 61.48 | 7 | 60.40 | 60.00 | 4 | 8,241 | 0.05% |
|
| 2023/07/17 | 5 | 62.50 | 0 | 0.00 | 61.70 | 5 | 8,513 | 0.06% |
|
| 2023/07/14 | 5 | 63.96 | 0 | 0.00 | 63.70 | 5 | 8,771 | 0.06% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 66.30 | 64.10 | -1 | 9,291 | -0.01% |
|
| 2023/07/07 | 2 | 67.30 | 1 | 67.90 | 66.80 | 1 | 9,693 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 9,690 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 71.50 | 70.30 | -2 | 9,708 | -0.02% |
|
| 2023/07/03 | 1 | 69.20 | 2 | 70.05 | 70.70 | -1 | 9,894 | -0.01% |
|
| 2023/06/30 | 3 | 68.30 | 1 | 68.20 | 68.80 | 2 | 9,974 | 0.02% |
|
| 2023/06/27 | 1 | 68.90 | 0 | 0.00 | 68.00 | 1 | 10,365 | 0.01% |
|
| 2023/06/26 | 1 | 73.30 | 0 | 0.00 | 70.40 | 1 | 10,550 | 0.01% |
|
| 2023/06/20 | 3 | 73.50 | 3 | 74.20 | 73.70 | 0 | 10,773 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 72.30 | 72.60 | -2 | 11,058 | -0.02% |
|
| 2023/06/16 | 1 | 70.20 | 0 | 0.00 | 69.00 | 1 | 11,847 | 0.01% |
|
| 2023/06/15 | 5 | 74.56 | 7 | 76.10 | 68.90 | -2 | 12,286 | -0.02% |
|
| 2023/06/14 | 5 | 71.60 | 3 | 72.13 | 71.90 | 2 | 11,628 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 67.90 | 66.80 | -1 | 12,551 | -0.01% |
|
| 2023/06/07 | 1 | 69.40 | 1 | 70.90 | 69.20 | 0 | 13,499 | 0.00% |
|
| 2023/06/06 | 1 | 70.80 | 1 | 71.10 | 70.10 | 0 | 13,586 | 0.00% |
|
| 2023/06/02 | 1 | 70.20 | 1 | 69.90 | 69.70 | 0 | 13,771 | 0.00% |
|
| 2023/05/31 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 13,769 | 0.01% |
|
| 2023/05/29 | 1 | 70.50 | 6 | 71.50 | 71.20 | -5 | 13,732 | -0.04% |
|
| 2023/05/26 | 22 | 72.41 | 23 | 73.13 | 69.70 | -1 | 13,716 | -0.01% |
|
| 2023/05/25 | 1 | 71.10 | 1 | 70.80 | 70.40 | 0 | 13,505 | 0.00% |
|
| 2023/05/23 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 13,373 | 0.01% |
|
| 2023/05/19 | 1 | 73.80 | 2 | 73.60 | 67.10 | -1 | 13,372 | -0.01% |
|
| 2023/05/18 | 2 | 70.40 | 0 | 0.00 | 74.50 | 2 | 13,107 | 0.02% |
|
| 2023/05/17 | 12 | 67.18 | 13 | 68.86 | 67.80 | -1 | 13,386 | -0.01% |
|
| 2023/05/16 | 1 | 66.50 | 1 | 67.10 | 66.30 | 0 | 14,511 | 0.00% |
|
| 2023/05/15 | 1 | 65.70 | 0 | 0.00 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 69.60 | 68.60 | -2 | 15,251 | -0.01% |
|
| 2023/05/11 | 15 | 65.96 | 12 | 64.30 | 64.40 | 3 | 15,162 | 0.02% |
|
| 2023/05/08 | 6 | 68.12 | 1 | 68.20 | 68.50 | 5 | 14,981 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 69.13 | 68.50 | -3 | 14,706 | -0.02% |
|
| 2023/05/02 | 11 | 73.04 | 10 | 74.20 | 72.80 | 1 | 14,462 | 0.01% |
|
| 2023/04/28 | 22 | 73.73 | 20 | 72.26 | 73.20 | 2 | 14,282 | 0.01% |
|
| 2023/04/27 | 4 | 69.20 | 4 | 69.50 | 69.40 | 0 | 13,817 | 0.00% |
|
| 2023/04/26 | 84 | 69.33 | 84 | 69.33 | 69.80 | 0 | 13,669 | 0.00% |
|
| 2023/04/25 | 5 | 69.90 | 6 | 70.10 | 68.80 | -1 | 13,336 | -0.01% |
|
| 2023/04/24 | 21 | 71.08 | 20 | 71.45 | 71.50 | 1 | 13,134 | 0.01% |
|
| 2023/04/20 | 9 | 76.62 | 44 | 78.47 | 73.60 | -35 | 12,557 | -0.28% |
|
| 2023/04/19 | 95 | 78.50 | 115 | 78.12 | 77.70 | -20 | 12,216 | -0.16% |
大賣/
|
| 2023/04/18 | 55 | 77.10 | 5 | 82.22 | 77.10 | 50 | 11,899 | 0.42% |
|
| 2023/04/17 | 3 | 76.00 | 0 | 0.00 | 79.00 | 3 | 11,345 | 0.03% |
|
| 2023/04/14 | 2 | 68.75 | 2 | 69.30 | 71.90 | 0 | 11,126 | 0.00% |
|
| 2023/04/10 | 1 | 68.30 | 0 | 0.00 | 67.70 | 1 | 10,751 | 0.01% |
|
| 2023/04/07 | 2 | 67.20 | 2 | 68.05 | 67.00 | 0 | 10,681 | 0.00% |
|
| 2023/03/31 | 4 | 67.85 | 4 | 67.35 | 68.30 | 0 | 10,387 | 0.00% |
|
| 2023/03/29 | 11 | 67.09 | 11 | 68.05 | 67.90 | 0 | 10,105 | 0.00% |
|
| 2023/03/28 | 10 | 66.98 | 10 | 67.90 | 65.80 | 0 | 9,944 | 0.00% |
|
| 2023/03/27 | 26 | 69.21 | 24 | 69.55 | 68.80 | 2 | 9,708 | 0.02% |
|
| 2023/03/24 | 20 | 67.65 | 25 | 68.56 | 68.60 | -5 | 9,405 | -0.05% |
|
| 2023/03/23 | 25 | 69.12 | 25 | 70.27 | 69.60 | 0 | 9,179 | 0.00% |
|
| 2023/03/22 | 20 | 70.20 | 21 | 69.59 | 70.00 | -1 | 8,869 | -0.01% |
|
| 2023/03/21 | 30 | 68.22 | 30 | 68.80 | 68.70 | 0 | 8,378 | 0.00% |
|
| 2023/03/20 | 8 | 64.38 | 7 | 63.21 | 65.70 | 1 | 7,322 | 0.01% |
|
| 2023/03/17 | 1 | 56.50 | 1 | 56.80 | 59.80 | 0 | 6,743 | 0.00% |
|
| 2023/03/15 | 2 | 60.50 | 2 | 61.70 | 59.30 | 0 | 6,250 | 0.00% |
|
| 2023/03/14 | 39 | 60.18 | 103 | 62.29 | 60.20 | -64 | 5,927 | -1.08% |
大賣/
|
| 2023/03/13 | 151 | 61.48 | 189 | 61.52 | 61.40 | -38 | 5,590 | -0.68% |
大買/大賣/
|
| 2023/03/10 | 106 | 60.24 | 10 | 63.05 | 60.00 | 96 | 5,180 | 1.85% |
大買/
|
| 2023/03/08 | 1 | 54.20 | 0 | 0.00 | 57.20 | 1 | 4,038 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 50.20 | 50.00 | -6 | 3,556 | -0.17% |
|
| 2023/02/21 | 1 | 44.80 | 0 | 0.00 | 43.20 | 1 | 3,206 | 0.03% |
|
| 2023/02/20 | 15 | 45.65 | 1 | 44.20 | 45.00 | 14 | 3,118 | 0.45% |
|
| 2023/02/17 | 3 | 41.23 | 2 | 42.15 | 43.00 | 1 | 3,019 | 0.03% |
|
| 2023/02/15 | 11 | 39.76 | 11 | 39.25 | 40.60 | 0 | 2,836 | 0.00% |
|
| 2023/02/14 | 26 | 40.59 | 31 | 40.70 | 39.50 | -5 | 2,328 | -0.21% |
|
| 2023/02/13 | 2 | 37.03 | 2 | 37.23 | 38.15 | 0 | 1,101 | 0.00% |
|
| 2023/02/10 | 5 | 34.00 | 7 | 35.75 | 34.70 | -2 | 771 | -0.26% |
|
| 2023/02/09 | 5 | 32.50 | 1 | 32.50 | 32.50 | 4 | 209 | 1.91% |
|
| 2023/02/08 | 1 | 28.80 | 3 | 29.48 | 29.55 | -2 | 149 | -1.34% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 26.00 | 26.35 | -3 | 82 | -3.65% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 80 | -2.48% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 25.85 | 26.00 | -3 | 68 | -4.37% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 25.05 | 25.15 | -1 | 62 | -1.60% |
|
| 2022/12/09 | 5 | 25.18 | 0 | 0.00 | 25.00 | 5 | 63 | 7.92% |
|
| 2022/05/17 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 410 | 0.24% |
|
| 2022/05/16 | 2 | 27.80 | 0 | 0.00 | 27.00 | 2 | 406 | 0.49% |
|
| 2022/05/13 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 404 | 0.25% |
|
| 2022/05/12 | 3 | 27.10 | 0 | 0.00 | 27.15 | 3 | 408 | 0.74% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 412 | -0.24% |
|
| 2022/04/25 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 434 | 0.23% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 29.70 | 29.80 | -2 | 602 | -0.33% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 601 | -0.33% |
|
| 2022/03/28 | 2 | 27.80 | 0 | 0.00 | 28.15 | 2 | 596 | 0.34% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 27.30 | 27.40 | -5 | 638 | -0.78% |
|
| 2022/03/21 | 2 | 27.00 | 0 | 0.00 | 27.45 | 2 | 637 | 0.31% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 26.00 | 26.35 | -2 | 807 | -0.25% |
|
| 2022/01/21 | 5 | 26.35 | 0 | 0.00 | 26.30 | 5 | 803 | 0.62% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 28.15 | 28.70 | -2 | 496 | -0.40% |
|
| 2021/12/13 | 2 | 27.85 | 1 | 27.85 | 27.85 | 1 | 412 | 0.24% |
|
| 2021/12/07 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 386 | 0.26% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 348 | -0.57% |
|
| 2021/11/10 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 296 | 0.68% |
|
| 2021/11/05 | 2 | 26.10 | 2 | 25.50 | 25.05 | 0 | 296 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 591 | -0.34% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 631 | -0.16% |
|
| 2021/10/12 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 675 | 0.15% |
|
| 2021/10/08 | 2 | 22.58 | 0 | 0.00 | 22.80 | 2 | 681 | 0.29% |
|
| 2021/09/03 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 988 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 1,506 | -0.07% |
|
| 2021/07/20 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 1,517 | 0.07% |
|
| 2021/06/23 | 5,599 | 24.59 | 5,599 | 24.62 | 24.65 | 0 | 2,751 | 0.00% |
大買/大賣/
|
| 2021/06/03 | 0 | 0.00 | 2 | 26.25 | 26.55 | -2 | 3,053 | -0.07% |
|
| 2021/06/01 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 3,033 | 0.03% |
|
| 2021/05/17 | 1 | 22.50 | 0 | 0.00 | 21.75 | 1 | 2,950 | 0.03% |
|
| 2021/05/14 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 2,924 | 0.03% |
|
| 2021/05/12 | 1 | 24.00 | 5 | 24.20 | 23.70 | -4 | 2,883 | -0.14% |
|
| 2021/05/11 | 2 | 25.43 | 0 | 0.00 | 25.70 | 2 | 2,840 | 0.07% |
|
| 2021/05/10 | 4 | 26.49 | 3 | 26.70 | 26.45 | 1 | 2,806 | 0.04% |
|
| 2021/05/07 | 5 | 26.10 | 5 | 26.12 | 26.45 | 0 | 2,787 | 0.00% |
|
| 2021/05/06 | 6 | 27.43 | 4 | 27.90 | 27.00 | 2 | 2,737 | 0.07% |
|
| 2021/05/05 | 9 | 28.98 | 12 | 27.90 | 29.95 | -3 | 2,565 | -0.12% |
|
| 2021/05/04 | 1 | 27.35 | 2 | 24.85 | 27.35 | -1 | 2,345 | -0.04% |
|
| 2021/05/03 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,280 | 0.04% |
|
| 2021/04/29 | 2 | 27.40 | 1 | 27.80 | 27.35 | 1 | 2,239 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 9 | 26.28 | 26.50 | -9 | 2,090 | -0.43% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 2,079 | -0.05% |
|
| 2021/04/20 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 2,027 | 0.05% |
|
| 2021/04/14 | 1 | 25.95 | 0 | 0.00 | 25.50 | 1 | 1,941 | 0.05% |
|
| 2021/04/13 | 3 | 26.60 | 0 | 0.00 | 26.30 | 3 | 1,893 | 0.16% |
|
| 2021/04/12 | 6 | 27.52 | 0 | 0.00 | 27.10 | 6 | 1,844 | 0.33% |
|
| 2021/04/09 | 10 | 27.87 | 10 | 28.08 | 28.10 | 0 | 1,784 | 0.00% |
|
| 2021/04/01 | 2 | 24.70 | 12 | 24.78 | 24.65 | -10 | 1,457 | -0.69% |
|
| 2021/03/31 | 30 | 24.71 | 32 | 24.86 | 24.65 | -2 | 1,443 | -0.14% |
|
| 2021/03/30 | 15 | 24.43 | 15 | 24.54 | 24.25 | 0 | 1,323 | 0.00% |
|
| 2021/03/29 | 15 | 23.95 | 15 | 24.15 | 24.20 | 0 | 1,342 | 0.00% |
|
| 2021/03/26 | 72 | 24.07 | 63 | 24.20 | 24.40 | 9 | 1,295 | 0.69% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 23.95 | 23.95 | -3 | 959 | -0.31% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 21.65 | 21.80 | -3 | 877 | -0.34% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 21.98 | 21.70 | -8 | 851 | -0.94% |
|
| 2021/03/22 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 708 | 0.71% |
|
| 2021/03/17 | 3 | 18.10 | 0 | 0.00 | 18.20 | 3 | 521 | 0.58% |
|
| 2021/01/22 | 2 | 16.95 | 2 | 16.95 | 16.95 | 0 | 515 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 18.90 | 18.30 | -4 | 434 | -0.92% |
|
| 2020/10/19 | 206 | 16.93 | 206 | 17.00 | 16.90 | 0 | 576 | 0.00% |
大買/大賣/
|
| 2020/09/11 | 2 | 17.70 | 0 | 0.00 | 17.35 | 2 | 1,485 | 0.13% |
|
| 2020/09/03 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 1,868 | 0.11% |
|
| 2020/08/24 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 1,931 | 0.10% |
|
| 2020/08/13 | 1,478 | 17.45 | 1,478 | 17.48 | 17.15 | 0 | 1,853 | 0.00% |
大買/大賣/
|
| 2020/08/07 | 317 | 17.51 | 317 | 17.57 | 17.70 | 0 | 1,893 | 0.00% |
大買/大賣/
|
| 2020/07/27 | 0 | 0.00 | 5 | 17.68 | 17.25 | -5 | 1,925 | -0.26% |
|
| 2020/07/22 | 2 | 18.50 | 0 | 0.00 | 18.35 | 2 | 1,923 | 0.10% |
|
| 2020/07/20 | 88 | 17.50 | 88 | 17.60 | 17.60 | 0 | 1,834 | 0.00% |
|
| 2020/07/16 | 4 | 19.00 | 5 | 18.56 | 18.45 | -1 | 1,793 | -0.06% |
|
| 2020/07/09 | 418 | 17.78 | 418 | 17.85 | 17.50 | 0 | 1,525 | 0.00% |
大買/大賣/
|
| 2020/06/30 | 0 | 0.00 | 5 | 19.23 | 19.00 | -5 | 1,448 | -0.35% |
|
| 2020/06/24 | 1 | 19.10 | 2 | 19.05 | 18.80 | -1 | 1,409 | -0.07% |
|
| 2020/06/18 | 4 | 18.40 | 0 | 0.00 | 18.35 | 4 | 1,269 | 0.32% |
|
| 2020/06/15 | 0 | 0.00 | 7 | 18.97 | 18.80 | -7 | 1,144 | -0.61% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 17.10 | 17.30 | -1 | 928 | -0.11% |
|
| 2020/06/01 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 867 | 0.23% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 778 | -0.13% |
|
| 2020/04/15 | 3 | 16.13 | 0 | 0.00 | 16.10 | 3 | 920 | 0.33% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 851 | -0.12% |
|
| 2020/04/06 | 1 | 14.80 | 1 | 14.55 | 14.70 | 0 | 843 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 782 | -0.13% |
|
| 2020/03/26 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 767 | 0.26% |
|
| 2020/03/18 | 3 | 12.20 | 0 | 0.00 | 12.00 | 3 | 686 | 0.44% |
|
| 2020/03/11 | 4 | 15.05 | 0 | 0.00 | 14.90 | 4 | 753 | 0.53% |
|
| 2020/03/05 | 6 | 16.15 | 5 | 16.15 | 16.05 | 1 | 734 | 0.14% |
|
| 2020/03/04 | 3 | 15.85 | 0 | 0.00 | 15.80 | 3 | 737 | 0.41% |
|
| 2020/02/24 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 732 | 0.27% |
|
| 2020/02/17 | 3 | 16.30 | 3 | 16.50 | 16.55 | 0 | 733 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 726 | -0.41% |
|
| 2020/01/31 | 2 | 16.25 | 0 | 0.00 | 16.45 | 2 | 737 | 0.27% |
|
| 2020/01/30 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 815 | 0.12% |
|
| 2020/01/14 | 5 | 18.00 | 0 | 0.00 | 18.10 | 5 | 749 | 0.67% |
|
| 2019/10/31 | 0 | 0.00 | 15 | 17.38 | 17.10 | -15 | 1,309 | -1.15% |
|
| 2019/10/30 | 15 | 17.35 | 0 | 0.00 | 17.35 | 15 | 1,322 | 1.13% |
|
| 2019/10/29 | 1 | 17.45 | 1 | 17.55 | 17.85 | 0 | 1,331 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 16.50 | 16.70 | -5 | 1,632 | -0.31% |
|
| 2019/10/16 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 1,643 | 0.30% |
|
| 2019/10/08 | 402 | 16.23 | 402 | 16.27 | 16.10 | 0 | 1,825 | 0.00% |
大買/大賣/
|
| 2019/09/24 | 439 | 17.01 | 439 | 17.04 | 16.85 | 0 | 2,134 | 0.00% |
大買/大賣/
|
| 2019/09/10 | 25 | 16.60 | 25 | 16.64 | 16.85 | 0 | 2,082 | 0.00% |
|
| 2019/09/05 | 60 | 16.71 | 60 | 16.80 | 16.55 | 0 | 2,075 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 13 | 19.64 | 19.35 | -13 | 2,039 | -0.64% |
|
| 2019/08/12 | 17 | 20.19 | 4 | 20.25 | 20.40 | 13 | 1,981 | 0.66% |
|
| 2019/08/02 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 1,808 | 0.11% |
|
| 2019/07/26 | 0 | 0.00 | 8 | 18.56 | 18.90 | -8 | 1,649 | -0.48% |
|
| 2019/07/25 | 8 | 18.75 | 10 | 19.54 | 18.75 | -2 | 1,622 | -0.12% |
|
| 2019/07/24 | 10 | 18.95 | 16 | 18.63 | 18.95 | -6 | 1,537 | -0.39% |
|
| 2019/07/23 | 16 | 18.40 | 0 | 0.00 | 18.40 | 16 | 1,504 | 1.06% |
|
| 2019/07/18 | 0 | 0.00 | 15 | 16.95 | 17.00 | -15 | 1,272 | -1.18% |
|
| 2019/07/17 | 15 | 17.20 | 11 | 17.47 | 17.20 | 4 | 1,250 | 0.32% |
|
| 2019/07/16 | 11 | 17.35 | 0 | 0.00 | 17.35 | 11 | 1,203 | 0.91% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 16.68 | 16.35 | -10 | 1,115 | -0.90% |
|
| 2019/07/11 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 1,055 | 0.95% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 805 | -0.12% |
|
| 2019/07/04 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 798 | 0.13% |
|
| 2019/07/01 | 0 | 0.00 | 30 | 14.55 | 14.60 | -30 | 820 | -3.66% |
|
| 2019/06/13 | 5 | 14.75 | 0 | 0.00 | 14.80 | 5 | 901 | 0.55% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 14.80 | 14.75 | -3 | 878 | -0.34% |
|
| 2019/06/05 | 38 | 15.39 | 13 | 15.43 | 15.50 | 25 | 766 | 3.26% |
|
| 2019/05/24 | 3 | 14.10 | 0 | 0.00 | 14.05 | 3 | 705 | 0.43% |
|
| 2019/05/21 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 735 | 0.27% |
|
| 2019/05/16 | 1 | 14.90 | 0 | 0.00 | 14.60 | 1 | 702 | 0.14% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 375 | -0.27% |
|
| 2019/03/11 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 371 | 0.27% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 348 | -1.44% |
|
| 2019/02/22 | 5 | 13.70 | 4 | 13.93 | 14.15 | 1 | 308 | 0.32% |
|
| 2019/01/21 | 3 | 12.55 | 1 | 12.50 | 12.50 | 2 | 137 | 1.45% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 11.75 | 12.15 | -2 | 90 | -2.20% |
|
| 2019/01/11 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 76 | 2.61% |
|
| 2018/11/28 | 390 | 11.53 | 390 | 11.55 | 11.55 | 0 | 110 | 0.00% |
大買/大賣/
|
| 2018/08/13 | 2 | 13.65 | 0 | 0.00 | 13.25 | 2 | 366 | 0.55% |
|
| 2018/08/07 | 3 | 14.05 | 4 | 14.36 | 14.20 | -1 | 336 | -0.30% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 258 | -0.77% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 279 | -0.36% |
|
| 2018/07/12 | 1 | 13.75 | 0 | 0.00 | 13.95 | 1 | 277 | 0.36% |
|
| 2018/07/10 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 276 | 0.72% |
|
| 2018/06/14 | 1 | 14.55 | 0 | 0.00 | 14.25 | 1 | 385 | 0.26% |
|
| 2018/06/11 | 487 | 14.78 | 487 | 14.82 | 14.55 | 0 | 421 | 0.00% |
大買/大賣/
|
| 2018/05/30 | 0 | 0.00 | 3 | 14.40 | 14.50 | -3 | 466 | -0.64% |
|
| 2018/05/28 | 3 | 15.00 | 0 | 0.00 | 14.80 | 3 | 460 | 0.65% |
|
| 2018/03/29 | 2 | 14.90 | 2 | 14.80 | 14.75 | 0 | 912 | 0.00% |
|
| 2018/02/08 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 853 | 0.23% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 822 | -0.12% |
|
| 2018/01/17 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 720 | 0.14% |
|
| 2018/01/11 | 163 | 14.89 | 163 | 14.97 | 14.90 | 0 | 692 | 0.00% |
大買/大賣/
|