良得電 (2462)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
26.05
漲跌
▼1.05
漲幅
-3.87%
成交量
535張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	27.08	27.10	-2	301	-0.66%
2024/12/11	2	27.35	0	0.00	27.20	2	303	0.66%
2024/10/28	0	0.00	3	31.55	30.50	-3	329	-0.91%
2024/10/24	3	32.35	3	32.20	31.85	0	323	0.00%
2024/10/23	3	32.80	0	0.00	32.80	3	309	0.97%
2024/09/30	0	0.00	1	31.85	31.75	-1	377	-0.26%
2024/09/27	1	31.60	0	0.00	31.85	1	379	0.26%
2024/08/23	0	0.00	2	32.50	32.70	-2	457	-0.44%
2024/08/22	2	32.85	0	0.00	32.80	2	466	0.43%
2024/08/21	0	0.00	50	32.51	32.40	-50	461	-10.85%
2024/08/20	50	32.65	0	0.00	33.30	50	444	11.25%
2024/05/10	0	0.00	1	33.45	33.75	-1	920	-0.11%
2024/04/24	1	33.30	0	0.00	33.30	1	947	0.11%
2024/04/19	0	0.00	1	33.20	33.20	-1	964	-0.10%
2024/04/17	0	0.00	2	33.80	33.80	-2	972	-0.21%
2024/04/15	0	0.00	1	34.95	34.70	-1	978	-0.10%
2024/04/12	5	35.46	2	35.48	35.40	3	993	0.30%
2024/04/09	0	0.00	1	35.35	35.40	-1	1,010	-0.10%
2024/03/22	0	0.00	1	36.75	36.85	-1	1,181	-0.08%
2024/03/18	0	0.00	3	36.13	36.60	-3	1,281	-0.23%
2024/03/15	1	36.50	0	0.00	36.50	1	1,314	0.08%
2024/03/14	0	0.00	3	36.10	36.05	-3	1,321	-0.23%
2024/03/08	3	38.00	0	0.00	37.60	3	1,417	0.21%
2024/03/05	0	0.00	5	39.40	39.30	-5	1,470	-0.34%
2024/03/04	2	39.85	7	39.69	39.85	-5	1,470	-0.34%
2024/03/01	4	39.70	1	39.55	39.75	3	1,424	0.21%
2024/02/19	11	37.52	0	0.00	37.25	11	1,865	0.59%
2024/01/22	0	0.00	1	35.60	35.65	-1	2,987	-0.03%
2024/01/18	0	0.00	2	35.20	35.15	-2	3,171	-0.06%
2024/01/12	0	0.00	4	36.28	36.15	-4	3,454	-0.12%
2024/01/04	0	0.00	2	38.05	38.00	-2	3,621	-0.06%
2024/01/02	0	0.00	2	39.05	38.55	-2	3,641	-0.05%
2023/12/29	0	0.00	20	38.80	38.55	-20	3,650	-0.55%
2023/12/28	8	38.97	7	39.00	38.95	1	3,651	0.03%
2023/12/27	19	39.28	6	39.45	38.55	13	3,635	0.36%
2023/12/25	0	0.00	2	38.60	38.40	-2	3,594	-0.06%
2023/12/20	0	0.00	3	38.25	38.25	-3	3,660	-0.08%
2023/12/19	3	37.70	0	0.00	37.80	3	3,704	0.08%
2023/12/18	2	38.30	0	0.00	38.15	2	3,783	0.05%
2023/12/15	6	38.60	0	0.00	38.90	6	3,834	0.16%
2023/12/12	0	0.00	2	39.60	39.50	-2	4,683	-0.04%
2023/12/08	2	39.30	0	0.00	39.00	2	4,800	0.04%
2023/12/07	0	0.00	2	39.80	39.50	-2	4,826	-0.04%
2023/12/06	2	39.10	0	0.00	38.90	2	4,809	0.04%
2023/11/30	1	40.20	1	39.95	39.90	0	4,689	0.00%
2023/11/29	0	0.00	34	39.52	40.05	-34	4,697	-0.72%
2023/11/28	35	39.32	0	0.00	39.30	35	4,680	0.75%
2023/11/27	0	0.00	33	40.60	39.40	-33	4,650	-0.71%
2023/11/24	33	40.05	0	0.00	40.05	33	4,641	0.71%
2023/11/22	41	40.75	0	0.00	40.75	41	4,614	0.89%
2023/11/21	1	41.20	139	41.54	41.00	-138	4,575	-3.02%	大賣/鉅額交易
2023/11/20	5	42.28	24	42.10	42.10	-19	4,512	-0.42%
2023/11/15	4	39.21	2	40.35	40.65	2	4,216	0.05%
2023/11/13	0	0.00	70	39.43	38.60	-70	4,130	-1.69%
2023/11/10	30	40.38	149	40.49	40.30	-119	4,080	-2.92%	大賣/鉅額交易
2023/11/09	190	41.84	213	41.77	41.60	-23	4,028	-0.57%	大買/大賣/
2023/11/08	213	40.56	1	39.20	40.95	212	3,772	5.62%	大買/鉅額交易
2023/11/07	3	38.62	3	38.05	38.50	0	3,621	0.00%
2023/11/03	0	0.00	2	38.75	38.30	-2	3,633	-0.06%
2023/11/02	3	38.13	3	38.27	38.90	0	3,725	0.00%
2023/11/01	0	0.00	4	37.80	37.50	-4	3,894	-0.10%
2023/10/31	5	39.90	7	39.83	38.45	-2	4,007	-0.05%
2023/10/30	3	39.52	1	40.15	39.30	2	4,027	0.05%
2023/10/27	6	41.05	0	0.00	40.95	6	3,969	0.15%
2023/10/25	10	40.70	10	41.00	40.55	0	3,872	0.00%
2023/10/24	0	0.00	5	39.10	39.80	-5	3,762	-0.13%
2023/10/23	11	39.29	78	39.38	38.20	-67	3,710	-1.81%
2023/10/20	5	38.75	1	38.70	38.85	4	3,724	0.11%
2023/10/19	3	39.62	3	39.22	39.65	0	3,716	0.00%
2023/10/18	1	39.10	1	39.45	37.60	0	3,666	0.00%
2023/10/17	2	39.48	1	39.65	39.15	1	3,649	0.03%
2023/10/16	19	37.84	27	37.84	38.95	-8	3,611	-0.22%
2023/10/13	22	37.47	26	37.92	37.00	-4	3,595	-0.11%
2023/10/12	14	37.40	16	37.54	37.30	-2	3,576	-0.06%
2023/10/11	8	37.78	4	37.98	37.10	4	3,577	0.11%
2023/10/06	7	38.26	4	38.53	38.15	3	3,569	0.08%
2023/10/05	5	38.74	2	39.38	38.50	3	3,561	0.08%
2023/10/04	2	39.03	1	39.40	39.25	1	3,550	0.03%
2023/10/03	13	39.89	13	40.12	39.55	0	3,544	0.00%
2023/10/02	7	39.66	18	39.71	40.35	-11	3,539	-0.31%
2023/09/28	18	38.81	17	38.92	38.90	1	3,520	0.03%
2023/09/27	9	38.33	6	38.57	38.15	3	3,507	0.09%
2023/09/26	9	39.86	2	39.00	38.85	7	3,486	0.20%
2023/09/25	2	40.05	30	40.21	40.20	-28	3,483	-0.80%
2023/09/22	0	0.00	39	38.81	39.30	-39	3,536	-1.10%
2023/09/21	0	0.00	57	40.27	40.00	-57	3,586	-1.59%
2023/09/20	22	41.51	189	41.18	41.30	-167	3,552	-4.70%	大賣/鉅額交易
2023/09/19	166	42.07	120	41.88	42.25	46	3,500	1.31%	大買/大賣/
2023/09/18	462	41.29	2	43.40	43.55	460	3,346	13.74%	大買/鉅額交易
2023/09/15	4	41.70	0	0.00	40.35	4	3,001	0.13%
2023/09/14	20	41.85	0	0.00	42.25	20	2,636	0.76%
2023/09/12	0	0.00	80	37.07	38.20	-80	2,490	-3.21%
2023/09/11	80	36.18	0	0.00	36.55	80	2,439	3.28%
2023/09/06	0	0.00	2	38.50	37.40	-2	2,460	-0.08%
2023/09/04	2	37.40	2	37.60	37.25	0	2,436	0.00%
2023/09/01	1	36.85	0	0.00	36.10	1	2,409	0.04%
2023/08/17	0	0.00	2	38.90	38.15	-2	2,098	-0.10%
2023/08/14	2	36.45	0	0.00	36.75	2	1,967	0.10%
2023/08/11	2	36.60	0	0.00	36.60	2	1,940	0.10%
2023/08/08	4	37.85	4	37.88	37.90	0	1,826	0.00%
2023/08/07	0	0.00	10	38.00	38.45	-10	1,727	-0.58%
2023/08/04	0	0.00	20	35.30	35.30	-20	1,533	-1.30%
2023/08/02	30	32.10	0	0.00	32.10	30	1,376	2.18%
2023/03/28	0	0.00	1	30.50	30.40	-1	1,028	-0.10%
2023/03/23	2	33.50	2	33.70	33.40	0	998	0.00%
2023/03/22	1	33.35	2	33.60	33.30	-1	978	-0.10%
2023/03/08	2	33.35	0	0.00	33.30	2	869	0.23%
2023/01/31	0	0.00	2	29.00	28.95	-2	463	-0.43%
2022/12/01	0	0.00	2	28.10	28.40	-2	290	-0.69%
2022/11/30	2	27.95	0	0.00	28.10	2	283	0.71%
2022/11/24	2	26.78	2	27.55	27.80	0	211	0.00%
2022/10/06	0	0.00	20	26.43	25.70	-20	355	-5.62%
2022/10/05	40	25.84	20	26.10	26.10	20	348	5.74%
2022/09/01	0	0.00	2	27.60	27.10	-2	422	-0.47%
2022/08/30	2	28.20	0	0.00	28.10	2	428	0.47%
2022/07/15	6	26.23	6	26.23	26.25	0	982	0.00%
2022/06/02	14	29.19	16	29.83	29.15	-2	2,770	-0.07%
2022/06/01	11	32.62	9	32.80	29.80	2	2,745	0.07%
2022/05/31	2	30.65	2	30.25	30.80	0	2,419	0.00%
2022/05/13	2	25.95	2	26.10	26.10	0	4,024	0.00%
2022/05/11	0	0.00	12	25.95	26.50	-12	5,178	-0.23%
2022/04/29	2	27.85	2	27.95	27.60	0	5,813	0.00%
2022/04/28	2	27.45	2	27.65	27.65	0	5,807	0.00%
2022/04/22	1	29.40	0	0.00	29.45	1	5,777	0.02%
2022/04/18	4	30.40	4	30.50	30.10	0	5,768	0.00%
2022/04/13	2	31.30	2	31.30	31.30	0	5,736	0.00%
2022/04/12	4	31.58	4	31.78	31.55	0	5,727	0.00%
2022/04/07	2	33.05	2	33.15	33.00	0	5,695	0.00%
2022/04/01	2	32.90	2	33.05	33.10	0	5,666	0.00%
2022/03/31	2	33.85	2	33.95	33.75	0	5,655	0.00%
2022/03/28	6	34.65	7	34.76	34.65	-1	5,640	-0.02%
2022/03/23	2	35.43	0	0.00	35.20	2	5,576	0.04%
2022/03/21	12	37.13	0	0.00	36.40	12	5,453	0.22%
2022/03/18	29	38.72	27	38.90	37.60	2	5,327	0.04%
2022/03/17	45	37.74	47	37.90	38.95	-2	5,009	-0.04%
2022/03/16	14	34.54	15	34.65	36.35	-1	4,514	-0.02%
2022/03/15	19	34.36	19	34.47	33.05	0	4,327	0.00%
2022/03/14	0	0.00	4	34.41	35.25	-4	4,201	-0.10%
2022/03/11	2	32.05	2	31.65	32.05	0	4,118	0.00%
2022/03/10	1	32.45	1	32.60	32.45	0	4,110	0.00%
2022/03/09	8	31.26	8	31.35	31.30	0	4,089	0.00%
2022/03/08	3	30.63	3	31.35	31.20	0	4,073	0.00%
2022/03/07	2	31.85	2	31.95	31.80	0	4,042	0.00%
2022/03/04	4	33.35	0	0.00	33.30	4	4,012	0.10%
2022/03/03	2	34.55	0	0.00	34.05	2	3,992	0.05%
2022/03/02	0	0.00	6	33.65	34.35	-6	3,962	-0.15%
2022/03/01	6	33.32	0	0.00	33.20	6	3,930	0.15%
2022/02/25	3	33.35	3	33.75	33.90	0	3,895	0.00%
2022/02/23	2	33.65	2	33.75	34.00	0	3,839	0.00%
2022/02/22	2	32.70	2	33.33	33.80	0	3,786	0.00%
2022/02/21	5	34.54	7	34.56	33.50	-2	3,683	-0.05%
2022/02/18	13	35.56	13	35.41	36.15	0	3,562	0.00%
2022/02/17	110	36.94	4	37.76	37.00	106	3,404	3.11%	大買/鉅額交易
2022/02/16	51	38.63	84	39.00	38.00	-33	3,185	-1.04%
2022/02/15	8	37.43	85	36.85	37.60	-77	2,635	-2.92%
2022/02/14	55	36.72	52	36.97	36.40	3	2,354	0.13%
2022/02/11	140	36.61	158	36.74	36.00	-18	1,869	-0.96%	大買/大賣/
2022/02/10	95	35.91	79	35.89	36.75	16	1,231	1.30%
2022/02/09	4	33.24	0	0.00	33.45	4	974	0.41%
2022/02/08	1	32.35	4	30.98	32.65	-3	782	-0.38%
2022/02/07	4	30.26	0	0.00	30.35	4	621	0.64%
2021/12/06	35	27.85	35	28.25	28.25	0	547	0.00%
2021/11/30	1	27.65	1	27.80	27.90	0	540	0.00%
2021/11/18	3	29.58	3	29.77	29.30	0	491	0.00%
2021/11/17	2	30.73	2	30.50	30.10	0	484	0.00%
2021/11/02	1	32.45	0	0.00	31.55	1	342	0.29%
2021/07/22	0	0.00	5	31.70	31.35	-5	534	-0.94%
2021/07/13	5	31.60	0	0.00	30.80	5	527	0.95%
2021/04/26	5	31.71	5	31.82	31.65	0	530	0.00%
2021/04/20	0	0.00	8	33.55	33.25	-8	520	-1.54%
2021/04/19	8	33.10	0	0.00	32.95	8	502	1.59%
2021/04/13	0	0.00	1	35.75	34.10	-1	468	-0.21%
2021/04/12	2	36.25	1	36.50	36.50	1	440	0.23%
2021/04/09	0	0.00	3	33.30	34.05	-3	390	-0.77%
2021/04/07	3	32.95	10	32.70	33.00	-7	387	-1.81%
2021/04/06	10	31.75	24	31.00	31.80	-14	365	-3.83%
2021/03/26	2	30.48	0	0.00	30.10	2	337	0.59%
2021/03/24	2	30.50	0	0.00	30.90	2	359	0.56%
2021/03/23	20	30.23	0	0.00	30.20	20	355	5.62%
2021/03/22	7	29.74	7	30.68	31.35	0	345	0.00%
2021/01/29	0	0.00	2	27.40	27.40	-2	339	-0.59%
2021/01/28	0	0.00	2	28.15	28.10	-2	336	-0.59%
2021/01/27	19	28.07	15	28.55	28.70	4	331	1.21%
2021/01/19	0	0.00	0.1	26.90	26.90	-0.1	310	-0.03%
2020/12/14	0	0.00	1	31.80	31.80	-1	170	-0.59%
2020/08/20	1	25.70	0	0.00	25.80	1	58	1.72%
2019/08/19	6	32.95	6	33.50	32.60	0	137	0.00%
2019/08/15	0	0.00	1	31.00	31.20	-1	125	-0.80%
2019/08/14	1	31.25	0	0.00	31.25	1	123	0.81%
2019/04/17	0	0.00	3	32.17	30.05	-3	128	-2.34%
2019/03/29	0	0.00	2	27.30	27.45	-2	72	-2.78%
2019/03/20	1	27.50	0	0.00	27.60	1	71	1.41%
2019/03/05	1	27.60	0	0.00	27.80	1	70	1.41%
2019/02/18	0	0.00	1	28.20	27.95	-1	77	-1.29%
2019/02/15	1	27.85	0	0.00	28.00	1	78	1.28%
2019/02/12	1	26.95	0	0.00	27.15	1	79	1.25%
2018/10/08	0	0.00	2	27.20	27.55	-2	161	-1.24%
2018/09/28	2	29.38	0	0.00	28.70	2	167	1.20%
2018/08/30	0	27.50	0	0.00	27.55	0	152	0.00%
2018/02/06	0	0.00	17	29.53	28.75	-17	254	-6.68%
2018/01/25	10	32.28	0	0.00	32.20	10	284	3.52%
2018/01/24	7	33.05	0	0.00	33.00	7	289	2.42%