麗臺 (2465)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
4,260張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	131.00	0	0.00	129.00	2	5,414	0.04%
2024/06/12	10	127.50	10	128.00	128.00	0	5,411	0.00%
2024/06/05	0	0.00	2	129.50	127.50	-2	5,583	-0.04%
2024/06/04	1	134.50	5	134.30	128.00	-4	5,604	-0.07%
2024/05/31	1	128.50	0	0.00	125.00	1	4,909	0.02%
2024/05/30	3	129.33	84	124.78	124.50	-81	4,891	-1.66%
2024/05/29	83	128.22	0	0.00	129.00	83	4,780	1.74%
2024/05/27	4	124.63	0	0.00	128.00	4	4,746	0.08%
2024/05/22	4	130.00	4	129.63	130.50	0	4,506	0.00%
2024/05/20	0	0.00	1	119.00	119.00	-1	4,325	-0.02%
2024/05/17	1	121.00	1	122.50	121.50	0	4,358	0.00%
2024/05/16	1	124.50	0	0.00	122.50	1	4,462	0.02%
2024/05/08	0	0.00	103	125.10	125.50	-103	4,759	-2.16%	大賣/鉅額交易
2024/05/07	103	128.82	0	0.00	130.00	103	4,836	2.13%	大買/鉅額交易
2024/05/02	1	123.00	0	0.00	124.00	1	4,755	0.02%
2024/04/25	0	0.00	1	121.00	124.00	-1	4,783	-0.02%
2024/04/24	0	0.00	2	129.00	126.00	-2	4,745	-0.04%
2024/04/19	2	138.25	2	136.50	138.00	0	4,442	0.00%
2024/04/18	1	144.50	1	137.50	142.00	0	4,207	0.00%
2024/04/17	10	132.50	10	134.50	134.50	0	3,976	0.00%
2024/04/16	5	124.20	0	0.00	122.50	5	3,940	0.13%
2024/04/15	50	145.00	80	141.87	134.50	-30	3,841	-0.78%
2024/04/12	33	139.73	0	0.00	138.00	33	3,667	0.90%
2024/04/11	3	125.67	0	0.00	128.50	3	3,490	0.09%
2024/04/09	0	0.00	45	125.18	121.00	-45	3,307	-1.36%
2024/04/08	0	0.00	15	123.50	124.50	-15	3,301	-0.45%
2024/04/03	3	126.67	13	116.00	125.00	-10	3,342	-0.30%
2024/04/02	73	122.55	0	0.00	120.00	73	3,334	2.19%
2024/04/01	0	0.00	2	122.00	123.00	-2	3,321	-0.06%
2024/03/29	4	119.00	0	0.00	120.50	4	3,301	0.12%
2024/03/28	0	0.00	2	114.50	114.50	-2	3,276	-0.06%
2024/03/27	2	125.50	0	0.00	117.50	2	3,293	0.06%
2024/03/25	0	0.00	3	113.00	112.50	-3	3,181	-0.09%
2024/03/22	3	124.50	0	0.00	117.50	3	3,220	0.09%
2024/03/20	0	0.00	1	127.50	124.50	-1	3,191	-0.03%
2024/03/19	0	0.00	1	126.00	129.00	-1	3,227	-0.03%
2024/03/15	0	0.00	1	131.00	125.50	-1	3,317	-0.03%
2024/03/14	0	0.00	5	133.40	132.00	-5	3,334	-0.15%
2024/03/13	1	149.50	0	0.00	145.00	1	3,328	0.03%
2024/03/12	4	130.13	0	0.00	143.00	4	3,294	0.12%
2024/03/08	1	133.50	0	0.00	133.50	1	3,349	0.03%
2024/02/05	1	94.20	0	0.00	94.40	1	3,659	0.03%
2024/02/02	1	85.50	0	0.00	85.90	1	3,597	0.03%
2024/01/31	1	78.20	3	72.20	78.00	-2	3,475	-0.06%
2024/01/30	3	72.60	0	0.00	72.90	3	3,329	0.09%
2024/01/17	0	0.00	3	57.10	56.70	-3	3,442	-0.09%
2024/01/12	0	0.00	20	62.85	61.40	-20	3,459	-0.58%
2024/01/11	20	62.57	0	0.00	64.40	20	3,500	0.57%
2023/12/19	0.1	66.70	0	0.00	66.50	0.1	3,725	0.00%
2023/12/13	0	0.00	1	71.00	70.30	-1	3,497	-0.03%
2023/12/11	1	67.40	0	0.00	66.70	1	3,319	0.03%
2023/12/04	0	0.00	0	64.10	62.50	0	2,886	0.00%
2023/11/20	0.2	58.50	0	0.00	58.60	0.2	2,308	0.01%
2023/11/15	0.2	59.70	0	0.00	60.00	0.2	2,178	0.01%
2023/11/03	0	0.00	5	54.10	53.60	-5	1,786	-0.28%
2023/11/02	5	56.40	0	0.00	55.30	5	1,744	0.29%
2023/10/27	1.2	56.83	0	0.00	57.00	1.2	1,512	0.08%
2023/10/25	0	0.00	1	53.60	53.60	-1	1,266	-0.08%
2023/10/23	1	43.25	0	0.00	44.40	1	1,125	0.09%
2023/10/20	0	0.00	0	41.30	40.40	0	1,123	0.00%
2023/10/17	0	0.00	2	48.53	50.30	-2	1,009	-0.20%
2023/10/16	1	51.80	0	0.00	51.80	1	951	0.11%
2023/10/13	1	51.50	0	0.00	51.50	1	941	0.11%
2023/09/12	0	0.00	1	35.25	35.15	-1	542	-0.18%
2023/08/31	0	35.75	0	0.00	35.65	0	572	0.00%
2023/08/14	0	35.50	0	0.00	35.05	0	692	0.00%
2023/07/17	0	0.00	4	39.85	40.15	-4	459	-0.87%
2023/07/13	0	0.00	3	34.23	34.00	-3	397	-0.75%
2023/07/12	2	33.95	0	0.00	34.50	2	398	0.50%
2023/07/07	0	0.00	1	35.20	35.30	-1	458	-0.22%
2023/06/30	0	0.00	2	35.93	35.85	-2	483	-0.41%
2023/06/16	0	0.00	3	36.82	37.00	-3	557	-0.54%
2023/06/06	0	0.00	1	37.75	37.60	-1	698	-0.14%
2023/06/01	2	38.20	0	0.00	38.10	2	704	0.28%
2023/05/31	1	39.15	0	0.00	39.25	1	702	0.14%
2023/05/30	1	40.45	0	0.00	40.45	1	687	0.15%
2023/05/26	2	39.00	0	0.00	38.30	2	691	0.29%
2023/04/20	0	0.00	1	38.20	38.20	-1	2,079	-0.05%
2023/04/17	1	39.15	1	38.95	39.00	0	2,290	0.00%
2023/04/13	1	40.05	0	0.00	39.15	1	2,733	0.04%
2023/04/12	1	41.25	1	40.55	40.25	0	2,747	0.00%
2023/03/15	2	39.95	2	40.10	39.80	0	4,208	0.00%
2023/03/06	0	0.00	6	41.80	41.65	-6	4,394	-0.14%
2023/02/24	6	41.55	6	42.50	41.55	0	4,662	0.00%
2023/02/20	0	0.00	3	41.90	41.90	-3	5,087	-0.06%
2023/02/13	1	41.35	1	40.85	40.40	0	5,272	0.00%
2023/02/09	0	0.00	1	41.70	41.70	-1	5,539	-0.02%
2023/02/07	1	43.10	8	42.69	42.95	-7	5,623	-0.12%
2023/02/02	5	43.20	0	0.00	43.15	5	6,123	0.08%
2023/01/30	6	42.68	1	43.80	42.60	5	7,022	0.07%
2023/01/16	8	41.26	3	41.88	41.70	5	6,863	0.07%
2023/01/11	2	41.23	2	41.20	40.45	0	6,768	0.00%
2023/01/05	0	0.00	1	41.85	40.55	-1	6,605	-0.02%
2023/01/04	23	41.10	23	41.36	40.30	0	6,469	0.00%
2023/01/03	1	41.50	0	0.00	41.80	1	6,225	0.02%
2022/12/29	1	39.50	0	0.00	38.25	1	6,047	0.02%
2022/12/21	0	0.00	2	39.95	38.55	-2	5,883	-0.03%
2022/12/20	4	40.18	1	41.40	38.60	3	5,830	0.05%
2022/12/16	9	43.30	9	44.05	42.00	0	5,589	0.00%
2022/12/15	4	41.85	3	41.25	44.20	1	5,024	0.02%
2022/11/25	2	38.38	2	39.58	38.00	0	4,194	0.00%
2022/11/23	4	38.58	4	38.73	37.75	0	4,037	0.00%
2022/11/18	2	38.18	2	37.75	38.30	0	3,880	0.00%
2022/11/16	0	0.00	1	37.20	38.10	-1	3,572	-0.03%
2022/11/10	1	35.70	0	0.00	35.20	1	3,263	0.03%
2022/11/08	11	39.50	12	39.21	38.00	-1	3,066	-0.03%
2022/11/04	0	0.00	1	35.40	35.65	-1	2,768	-0.04%
2022/11/03	3	36.20	2	35.70	36.05	1	2,720	0.04%
2022/11/01	1	37.30	0	0.00	39.00	1	2,507	0.04%
2022/10/31	13	37.07	13	36.70	37.20	0	2,357	0.00%
2022/10/27	9	34.39	9	34.33	35.90	0	1,846	0.00%
2022/10/25	0	0.00	1	29.30	29.75	-1	1,029	-0.10%
2022/10/24	2	27.70	2	28.45	27.60	0	1,055	0.00%
2022/10/20	0	0.00	1	30.85	29.40	-1	1,030	-0.10%
2022/10/19	1	30.00	1	29.80	30.00	0	851	0.00%
2022/10/18	2	27.35	0	0.00	27.30	2	792	0.25%
2022/09/05	2	31.00	0	0.00	30.95	2	1,123	0.18%
2022/08/17	0	0.00	3	36.25	36.70	-3	1,117	-0.27%
2022/08/10	0	0.00	1	33.35	33.95	-1	1,120	-0.09%
2022/08/09	11	34.77	10	34.50	34.00	1	1,126	0.09%
2022/08/03	0	0.00	7	32.70	32.75	-7	1,157	-0.60%
2022/07/29	1	37.15	1	37.10	36.75	0	1,163	0.00%
2022/07/28	10	35.70	0	0.00	34.80	10	1,060	0.94%
2022/07/20	1	40.30	2	39.85	38.55	-1	1,060	-0.09%
2022/07/19	4	37.00	3	37.80	37.80	1	947	0.11%
2022/06/27	1	38.50	0	0.00	38.50	1	1,513	0.07%
2022/06/20	1	40.40	0	0.00	37.10	1	1,608	0.06%
2022/05/20	0	0.00	5	47.80	46.70	-5	1,896	-0.26%
2022/05/19	1	46.40	0	0.00	46.65	1	1,894	0.05%
2022/05/18	2	47.80	0	0.00	47.70	2	1,902	0.11%
2022/05/16	10	47.55	5	46.85	46.85	5	1,922	0.26%
2022/05/09	0	0.00	3	50.00	48.80	-3	2,184	-0.14%
2022/04/26	4	56.20	0	0.00	55.00	4	2,267	0.18%
2022/04/21	3	64.20	0	0.00	62.90	3	2,257	0.13%
2022/04/20	0	0.00	4	63.50	64.80	-4	2,190	-0.18%
2022/04/19	4	64.40	0	0.00	63.90	4	2,043	0.20%
2022/04/18	1	56.00	1	54.80	58.90	0	1,888	0.00%
2022/04/15	1	54.00	0	0.00	53.60	1	1,871	0.05%
2022/04/13	2	56.25	0	0.00	56.30	2	1,978	0.10%
2022/04/12	1	56.20	0	0.00	56.10	1	2,138	0.05%
2022/04/07	0	0.00	5	63.64	63.60	-5	2,240	-0.22%
2022/04/01	0	67.20	0	0.00	66.50	0	2,477	0.00%
2022/03/25	0	67.30	1	68.20	66.30	-1	4,663	-0.02%
2022/03/21	1	67.00	0	0.00	66.70	1	4,822	0.02%
2022/03/17	2	67.20	0	0.00	67.30	2	4,864	0.04%
2022/03/09	0	0.00	2	67.00	67.20	-2	5,063	-0.04%
2022/03/08	0	0.00	1	65.60	65.60	-1	5,187	-0.02%
2022/03/03	1	71.30	2	71.30	71.10	-1	5,481	-0.02%
2022/03/01	0	0.00	1	74.10	72.10	-1	5,790	-0.02%
2022/02/25	0	0.00	5	67.30	68.00	-5	5,745	-0.09%
2022/02/23	0	0.00	2	70.50	70.20	-2	5,775	-0.03%
2022/02/17	1	71.80	0	0.00	71.20	1	6,154	0.02%
2022/02/08	8	70.90	14	70.87	73.50	-6	7,529	-0.08%
2022/02/07	2	66.55	0	0.00	66.90	2	7,484	0.03%
2022/01/26	0	0.00	3	65.60	64.80	-3	7,542	-0.04%
2022/01/24	0	0.00	2	66.20	68.00	-2	7,634	-0.03%
2022/01/21	3	69.10	0	0.00	68.00	3	7,660	0.04%
2022/01/17	0	0.00	5	71.20	73.30	-5	7,787	-0.06%
2022/01/14	5	69.50	0	0.00	70.20	5	7,868	0.06%
2022/01/11	3	73.30	4	74.63	71.00	-1	8,384	-0.01%
2022/01/06	1	80.30	0	0.00	79.80	1	8,682	0.01%
2022/01/05	8	81.28	5	81.48	82.50	3	8,643	0.03%
2022/01/04	2	79.20	1	78.50	78.60	1	8,630	0.01%
2022/01/03	1	79.50	1	79.00	78.80	0	8,762	0.00%
2021/12/29	3	82.13	2	82.20	82.40	1	8,684	0.01%
2021/12/28	9	82.91	96	83.24	81.50	-87	8,620	-1.01%
2021/12/27	59	81.83	27	82.46	81.60	32	8,458	0.38%
2021/12/24	64	86.01	3	90.30	85.80	61	8,300	0.73%
2021/12/23	54	94.11	51	94.72	91.20	3	7,870	0.04%
2021/12/22	1	84.10	5	84.38	89.10	-4	7,134	-0.06%
2021/12/21	50	80.38	53	79.97	81.00	-3	6,863	-0.04%
2021/12/20	3	76.00	9	77.01	77.50	-6	6,229	-0.10%
2021/12/14	0	0.00	1	70.20	70.00	-1	6,035	-0.02%
2021/12/13	3	71.87	3	73.03	71.80	0	6,025	0.00%
2021/12/10	1	71.40	1	74.20	71.40	0	6,000	0.00%
2021/12/09	1	71.00	0	0.00	71.00	1	5,936	0.02%
2021/12/02	1	73.60	1	74.50	74.40	0	5,873	0.00%
2021/12/01	1	73.00	1	75.00	74.90	0	5,966	0.00%
2021/11/30	4	76.05	4	75.70	74.20	0	5,906	0.00%
2021/11/29	5	68.24	5	69.60	70.40	0	5,787	0.00%
2021/11/26	7	73.39	5	75.90	72.60	2	5,815	0.03%
2021/11/25	3	75.60	4	75.73	75.80	-1	5,628	-0.02%
2021/11/24	0	0.00	5	71.20	70.30	-5	5,460	-0.09%
2021/11/23	10	70.15	6	70.97	69.40	4	5,432	0.07%
2021/11/22	5	71.00	0	0.00	71.10	5	5,434	0.09%
2021/11/19	7	72.74	5	72.80	72.60	2	5,467	0.04%
2021/11/18	4	73.45	5	73.40	73.00	-1	5,460	-0.02%
2021/11/17	10	70.90	5	71.50	71.50	5	5,360	0.09%
2021/11/16	1	73.40	3	74.97	73.40	-2	5,261	-0.04%
2021/11/15	5	73.64	4	73.93	73.20	1	5,175	0.02%
2021/11/12	1	73.90	0	0.00	73.00	1	5,118	0.02%
2021/11/11	3	77.27	5	77.02	74.60	-2	5,017	-0.04%
2021/11/10	11	77.19	9	77.36	76.10	2	4,839	0.04%
2021/11/09	7	78.33	7	78.56	77.20	0	4,664	0.00%
2021/11/08	18	73.76	30	72.77	75.90	-12	4,319	-0.28%
2021/11/05	6	68.28	15	69.39	70.10	-9	3,921	-0.23%
2021/11/04	1	65.50	0	0.00	64.90	1	3,670	0.03%
2021/11/03	1	67.10	2	66.55	66.10	-1	3,776	-0.03%
2021/11/02	1	65.70	0	0.00	64.40	1	3,739	0.03%
2021/10/29	0	0.00	11	62.64	65.00	-11	3,629	-0.30%
2021/10/28	14	60.96	0	0.00	61.60	14	3,580	0.39%
2021/10/26	3	65.33	1	66.70	62.10	2	3,551	0.06%
2021/10/25	2	65.60	7	65.66	65.60	-5	3,514	-0.14%
2021/10/22	1	65.30	2	66.05	67.10	-1	3,549	-0.03%
2021/10/21	25	68.86	14	70.37	67.70	11	3,560	0.31%
2021/10/20	3	68.00	2	68.40	67.60	1	3,367	0.03%
2021/10/19	29	68.28	27	69.05	68.90	2	3,238	0.06%
2021/10/18	9	66.90	8	66.75	69.50	1	3,036	0.03%
2021/10/15	4	63.40	4	60.30	63.40	0	2,777	0.00%
2021/10/14	0	0.00	1	60.00	60.70	-1	2,737	-0.04%
2021/10/13	1	58.30	0	0.00	58.10	1	2,676	0.04%
2021/10/12	2	61.35	3	63.20	60.10	-1	2,665	-0.04%
2021/10/08	5	61.80	4	62.35	60.60	1	2,537	0.04%
2021/10/07	1	59.20	2	60.00	60.60	-1	2,416	-0.04%
2021/09/28	1	58.90	0	0.00	58.30	1	2,771	0.04%
2021/09/22	0	0.00	1	62.00	62.00	-1	2,941	-0.03%
2021/09/16	0	0.00	1	63.60	63.40	-1	3,084	-0.03%
2021/09/10	0	0.00	1	64.00	63.70	-1	3,440	-0.03%
2021/09/08	2	62.10	1	62.00	62.40	1	3,536	0.03%
2021/09/07	1	66.10	0	0.00	65.70	1	3,547	0.03%
2021/09/06	14	71.59	11	72.35	67.30	3	3,535	0.08%
2021/09/03	0	0.00	1	67.50	67.60	-1	3,362	-0.03%
2021/09/02	1	66.50	0	0.00	65.40	1	3,426	0.03%
2021/09/01	0	0.00	2	67.50	67.00	-2	3,483	-0.06%
2021/08/27	2	65.50	0	0.00	64.40	2	3,503	0.06%
2021/08/25	2	67.80	2	68.60	67.20	0	3,858	0.00%
2021/08/24	0	0.00	1	69.00	65.70	-1	3,944	-0.03%
2021/08/23	1	62.80	0	0.00	65.40	1	3,962	0.03%
2021/08/20	10	59.70	11	59.88	59.50	-1	4,048	-0.02%
2021/08/19	1	59.20	1	59.70	58.50	0	4,144	0.00%
2021/08/18	1	58.00	0	0.00	62.00	1	4,241	0.02%
2021/08/09	0	0.00	3	72.67	74.10	-3	4,437	-0.07%
2021/08/06	1	67.40	0	0.00	67.40	1	4,384	0.02%
2021/08/03	1	60.40	0	0.00	59.70	1	4,718	0.02%
2021/07/29	2	64.20	0	0.00	64.60	2	4,801	0.04%
2021/07/28	0	0.00	4	66.35	67.20	-4	4,832	-0.08%
2021/07/27	4	69.40	33	69.03	69.70	-29	4,809	-0.60%
2021/07/26	0	0.00	5	62.50	63.40	-5	4,735	-0.11%
2021/07/22	15	58.20	5	59.00	58.70	10	4,785	0.21%
2021/07/21	0	0.00	2	57.45	55.70	-2	4,814	-0.04%
2021/07/20	5	61.10	0	0.00	60.20	5	4,853	0.10%
2021/07/16	8	64.69	5	67.00	63.70	3	4,896	0.06%
2021/07/14	11	62.64	11	62.60	62.00	0	4,885	0.00%
2021/07/13	15	65.93	0	0.00	65.50	15	4,863	0.31%
2021/07/12	5	67.50	0	0.00	67.60	5	4,837	0.10%
2021/07/09	12	74.89	0	0.00	75.00	12	4,756	0.25%
2021/07/08	0	0.00	10	78.85	83.00	-10	4,632	-0.22%
2021/07/07	10	77.25	1	77.30	76.90	9	4,588	0.20%
2021/07/06	1	79.60	0	0.00	78.50	1	4,582	0.02%
2021/06/17	0	0.00	1	84.00	89.30	-1	4,638	-0.02%
2021/06/11	0	0.00	1	74.50	74.00	-1	4,736	-0.02%
2021/06/10	0	0.00	1	75.50	74.50	-1	4,819	-0.02%
2021/06/02	2	67.85	0	0.00	65.00	2	4,778	0.04%
2021/06/01	0	0.00	1	63.30	63.40	-1	4,598	-0.02%
2021/05/31	0	0.00	1	55.50	57.70	-1	4,552	-0.02%
2021/05/28	2	55.85	1	56.00	54.80	1	4,484	0.02%
2021/05/27	0	0.00	2	52.20	52.50	-2	4,395	-0.05%
2021/05/26	1	47.95	0	0.00	51.50	1	4,319	0.02%
2021/05/24	0	0.00	1	41.00	42.70	-1	4,311	-0.02%
2021/05/18	1	40.20	0	0.00	41.30	1	4,457	0.02%
2021/05/11	5	52.56	0	0.00	54.50	5	4,109	0.12%
2021/05/06	0	0.00	22	45.80	42.50	-22	3,879	-0.57%
2021/05/05	0	0.00	3	45.90	45.90	-3	3,798	-0.08%
2021/05/04	7	40.26	0	0.00	41.75	7	3,732	0.19%
2021/05/03	12	45.58	0	0.00	44.00	12	3,690	0.33%
2021/04/29	4	47.40	0	0.00	46.50	4	3,672	0.11%
2021/04/27	0	0.00	8	51.16	50.10	-8	3,617	-0.22%
2021/04/26	0	0.00	40	44.97	50.00	-40	3,556	-1.12%
2021/04/23	5	40.20	18	45.21	45.50	-13	3,482	-0.37%
2021/04/22	22	42.71	4	43.41	41.40	18	3,449	0.52%
2021/04/20	27	45.11	14	48.27	48.00	13	3,442	0.38%
2021/04/19	3	49.95	0	0.00	49.95	3	3,447	0.09%
2021/04/14	23	49.40	0	0.00	52.60	23	3,506	0.66%
2021/04/13	6	53.60	1	59.00	54.00	5	3,538	0.14%
2021/04/09	1	53.00	0	0.00	54.00	1	3,594	0.03%
2021/03/22	0	0.00	2	39.80	39.25	-2	3,688	-0.05%
2021/03/19	2	40.70	10	37.31	40.70	-8	3,563	-0.22%
2021/03/17	10	34.00	2	35.05	34.55	8	3,386	0.24%
2021/03/16	2	34.55	4	34.88	34.55	-2	3,337	-0.06%
2021/03/15	4	33.48	2	34.75	36.05	2	3,253	0.06%
2021/03/12	2	29.50	0	0.00	32.80	2	3,148	0.06%
2021/03/11	0	0.00	10	28.62	29.90	-10	3,097	-0.32%
2021/03/10	6	27.52	4	27.80	27.50	2	3,126	0.06%
2021/03/09	1	26.70	0	0.00	27.55	1	3,101	0.03%
2021/03/08	3	27.10	4	27.70	27.30	-1	3,076	-0.03%
2021/03/05	4	26.20	4	26.63	26.35	0	3,054	0.00%
2021/03/04	8	26.31	4	26.73	27.60	4	3,027	0.13%
2021/03/03	3	24.20	4	24.00	25.10	-1	2,973	-0.03%
2021/03/02	5	25.75	7	24.80	24.25	-2	2,980	-0.07%
2021/02/26	2	25.00	0	0.00	24.90	2	3,010	0.07%
2021/02/25	5	26.40	4	25.50	25.50	1	3,038	0.03%
2021/02/24	4	25.10	23	25.72	26.00	-19	3,064	-0.62%
2021/02/23	23	25.70	0	0.00	26.45	23	3,080	0.75%
2021/01/06	0	0.00	2	19.85	20.20	-2	3,541	-0.06%
2020/12/30	0	0.00	3	22.30	22.25	-3	3,459	-0.09%
2020/12/28	3	22.90	1	23.50	23.20	2	3,388	0.06%
2020/12/25	1	21.50	0	0.00	21.50	1	3,312	0.03%
2020/12/24	0	0.00	8	22.45	22.50	-8	3,261	-0.25%
2020/12/22	1	22.50	0	0.00	21.85	1	3,177	0.03%
2020/12/21	1	24.20	0	0.00	24.20	1	3,095	0.03%
2020/12/18	0	0.00	2.2	22.00	22.00	-2.2	3,014	-0.07%
2020/12/17	0	0.00	10	19.39	20.00	-10	2,932	-0.34%
2020/12/14	0	0.00	1	18.70	18.65	-1	2,887	-0.03%
2020/12/11	10	18.40	0	0.00	17.90	10	2,877	0.35%
2020/12/08	1	19.80	0	0.00	19.95	1	2,804	0.04%
2020/12/04	0	0.00	27	19.47	20.10	-27	2,718	-0.99%
2020/12/03	20	18.73	15	18.30	18.30	5	2,625	0.19%
2020/12/02	5	18.70	5	19.15	18.65	0	2,611	0.00%
2020/12/01	15	19.60	0	0.00	19.35	15	2,588	0.58%
2020/11/26	7	19.89	0	0.00	19.85	7	2,541	0.28%
2020/11/25	0	0.00	3	20.95	20.30	-3	2,513	-0.12%
2020/11/24	3	20.20	0	0.00	19.90	3	2,478	0.12%
2020/11/19	5	21.10	0	0.00	21.10	5	2,305	0.22%
2020/11/18	5	19.22	1	18.35	19.25	4	2,149	0.19%
2020/11/17	0	0.00	4	18.28	17.50	-4	2,088	-0.19%
2020/11/16	5	17.80	0	0.00	18.00	5	2,132	0.23%
2020/11/13	0	0.00	1	17.45	18.65	-1	2,113	-0.05%
2020/11/12	1	17.10	0	0.00	17.10	1	2,035	0.05%
2020/11/11	0	0.00	2	17.85	18.30	-2	2,018	-0.10%
2020/11/10	2	17.70	0	0.00	19.20	2	2,027	0.10%
2020/11/05	0	0.00	2	15.15	15.40	-2	1,739	-0.11%
2020/11/04	0	0.00	3	15.00	14.85	-3	1,741	-0.17%
2020/11/03	5	14.75	2	14.80	14.80	3	1,736	0.17%
2020/10/29	2	15.00	0	0.00	15.30	2	1,714	0.12%
2020/09/02	0	0.00	1	14.40	14.30	-1	1,055	-0.09%
2020/08/28	0	0.00	10	14.15	14.20	-10	1,004	-1.00%
2020/08/27	1	15.45	0	0.00	14.70	1	984	0.10%
2020/08/26	0	0.00	1	14.05	15.15	-1	939	-0.11%
2020/08/25	1	14.10	0	0.00	13.85	1	904	0.11%
2020/07/09	4	12.05	0	0.00	12.10	4	446	0.90%
2020/07/08	6	11.65	0	0.00	11.65	6	393	1.52%
2020/07/02	0	0.00	2	9.39	9.31	-2	309	-0.65%
2020/06/23	0	0.00	4	9.39	9.35	-4	307	-1.30%
2020/06/01	0	9.91	0	0.00	9.98	0	310	0.00%
2020/05/15	3	9.75	0	0.00	9.70	3	254	1.18%
2020/05/11	0	0.00	143	10.13	10.15	-143	240	-59.36%	大賣/鉅額交易
2020/05/08	0	0.00	21	9.27	9.29	-21	225	-9.30%
2020/05/05	5	8.81	0	0.00	8.74	5	230	2.16%
2020/05/04	14	9.04	26	9.29	9.00	-12	229	-5.24%
2020/04/30	27	9.02	12	9.13	8.96	15	225	6.65%
2020/04/29	0	0.00	11	8.71	8.86	-11	219	-5.00%
2020/04/28	0	0.00	9	8.18	8.20	-9	214	-4.19%
2020/04/23	0	0.00	2	7.90	7.80	-2	217	-0.92%
2020/04/21	8	7.66	0	0.00	7.77	8	216	3.69%
2020/04/20	3	8.09	0	0.00	7.91	3	217	1.38%
2020/04/15	0	0.00	2	8.03	7.95	-2	212	-0.94%
2020/04/14	8	7.95	0	0.00	7.92	8	211	3.79%
2020/04/10	0	0.00	8	8.32	8.15	-8	207	-3.86%
2020/04/09	0	0.00	18	7.54	7.62	-18	193	-9.31%
2020/04/08	14	6.81	0	0.00	6.93	14	184	7.57%
2020/03/20	0	0.00	2	5.99	5.86	-2	183	-1.09%
2020/03/12	2	8.10	0	0.00	8.10	2	166	1.20%
2020/03/06	2	9.85	0	0.00	9.90	2	159	1.25%
2020/03/05	0	0.00	2	10.35	10.10	-2	161	-1.24%
2020/03/02	2	9.64	0	0.00	9.74	2	161	1.24%
2020/02/27	4	9.98	0	0.00	9.90	4	160	2.49%
2020/02/20	0	0.00	3	10.35	10.40	-3	161	-1.86%
2020/02/10	0	0.00	6	10.50	10.85	-6	156	-3.84%
2020/02/06	0	0.00	2	9.99	9.86	-2	144	-1.39%
2020/01/08	0	0.00	5	11.32	11.15	-5	210	-2.38%
2020/01/02	2	11.25	0	0.00	11.15	2	210	0.95%
2019/12/27	3	11.20	0	0.00	11.15	3	211	1.42%
2019/12/23	0	0.00	12	11.43	11.35	-12	213	-5.61%
2019/12/20	0	0.00	5	11.25	11.20	-5	212	-2.36%
2019/12/17	18	11.04	0	0.00	11.00	18	219	8.20%
2019/12/10	0	0.00	15	11.30	11.30	-15	219	-6.85%
2019/12/06	4	11.10	0	0.00	11.20	4	216	1.85%
2019/11/28	10	11.10	0	0.00	11.10	10	218	4.58%
2019/11/27	3	11.15	0	0.00	11.10	3	219	1.37%
2019/11/05	2	11.20	0	0.00	11.25	2	292	0.68%
2019/10/30	4	11.35	0	0.00	11.35	4	312	1.28%
2019/10/28	0	0.00	4	11.88	12.00	-4	295	-1.35%
2019/10/22	6	11.13	0	0.00	11.10	6	286	2.09%
2019/08/16	0	0.00	4	11.35	11.40	-4	876	-0.46%
2019/08/08	6	12.85	0	0.00	12.85	6	896	0.67%
2019/08/07	2	13.10	0	0.00	12.85	2	898	0.22%
2019/08/06	0	0.00	2	13.50	13.35	-2	897	-0.22%
2019/08/02	0	0.00	2	13.30	13.10	-2	886	-0.23%
2019/07/15	2	13.30	0	0.00	13.15	2	841	0.24%
2019/07/12	2	13.50	0	0.00	13.45	2	834	0.24%
2019/07/09	2	13.15	0	0.00	13.15	2	731	0.27%
2019/07/05	4	13.03	0	0.00	13.00	4	769	0.52%
2019/07/02	2	13.10	0	0.00	13.00	2	927	0.22%
2019/07/01	2	12.95	0	0.00	13.10	2	942	0.21%
2019/06/28	2	13.20	0	0.00	13.30	2	930	0.21%
2019/06/27	4	13.80	0	0.00	13.90	4	918	0.44%
2019/05/27	0	0.00	1	12.25	12.00	-1	770	-0.13%
2019/05/24	1	12.25	0	0.00	12.25	1	762	0.13%
2019/05/13	0	11.20	0	0.00	11.30	0	703	0.00%
2019/04/08	0	0.00	1	11.65	12.80	-1	526	-0.19%
2019/04/02	1	11.15	0	0.00	11.15	1	466	0.21%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/01/15	0	0.00	1	10.95	11.05	-1	243	-0.41%
2019/01/14	1	11.00	0	0.00	11.00	1	240	0.42%
2018/10/25	0	0.00	1	10.70	10.40	-1	302	-0.33%
2018/10/24	1	11.10	0	0.00	11.10	1	304	0.33%
2018/09/25	0	0.00	2	12.40	12.45	-2	390	-0.51%
2018/08/28	0	0.00	1	15.50	15.85	-1	553	-0.18%
2018/08/27	1	15.65	0	0.00	15.65	1	554	0.18%
2018/08/07	1	18.70	1	18.70	18.60	0	664	0.00%
2018/07/26	2	19.88	0	0.00	19.90	2	824	0.24%
2018/07/17	0	0.00	1	19.80	19.85	-1	898	-0.11%
2018/07/16	1	19.25	0	0.00	19.25	1	907	0.11%
2018/06/12	0	0.00	10	21.55	21.55	-10	1,660	-0.60%
2018/06/06	0	0.00	1	22.45	22.40	-1	1,755	-0.06%
2018/06/05	1	22.95	0	0.00	22.95	1	1,760	0.06%
2018/04/24	0	0.00	1	23.25	22.65	-1	4,718	-0.02%
2018/04/23	5	23.45	0	0.00	23.45	5	5,023	0.10%
2018/04/19	1	24.95	0	0.00	23.95	1	5,041	0.02%
2018/04/10	5	26.65	0	0.00	25.65	5	4,865	0.10%
2018/03/16	0	0.00	3	21.80	21.65	-3	4,321	-0.07%
2018/03/14	0	0.00	9	24.35	24.95	-9	4,301	-0.21%
2018/03/13	0	0.00	1	26.30	26.30	-1	4,289	-0.02%
2018/03/12	6	25.80	2	25.80	25.80	4	4,271	0.09%
2018/03/09	2	28.65	0	0.00	28.65	2	4,247	0.05%
2018/03/08	5	32.67	2	32.10	31.80	3	4,323	0.07%
2018/03/06	6	36.15	4	36.05	36.80	2	4,280	0.05%
2018/03/05	7	35.49	6	35.56	36.15	1	4,235	0.02%
2018/03/02	0	0.00	2	30.15	32.90	-2	4,122	-0.05%
2018/03/01	5	30.75	2	29.20	29.95	3	4,050	0.07%
2018/02/27	0	0.00	23	28.92	30.85	-23	3,992	-0.58%
2018/02/26	13	29.95	0	0.00	29.95	13	3,679	0.35%
2018/02/22	10	24.55	0	0.00	24.80	10	3,299	0.30%
2018/02/01	0	0.00	1	23.30	22.95	-1	3,097	-0.03%
2018/01/31	11	23.48	13	23.47	23.50	-2	3,066	-0.07%
2018/01/30	3	22.70	5	24.20	23.00	-2	3,045	-0.07%
2018/01/29	16	24.77	16	24.81	24.55	0	2,943	0.00%
2018/01/26	5	26.60	2	25.25	24.65	3	2,861	0.10%
2018/01/25	2	24.30	7	23.90	24.30	-5	2,600	-0.19%
2018/01/24	5	26.80	0	0.00	26.15	5	2,351	0.21%
2018/01/23	2	26.30	8	26.23	24.90	-6	2,184	-0.27%
2018/01/22	8	25.45	4	25.18	25.70	4	1,955	0.20%
2018/01/19	0	0.00	6	23.05	23.40	-6	1,935	-0.31%
2018/01/18	6	23.80	10	23.30	23.45	-4	1,952	-0.20%
2018/01/17	12	23.38	11	23.36	23.45	1	1,821	0.05%
2018/01/16	10	21.35	0	0.00	21.35	10	1,537	0.65%
2018/01/08	1	19.75	0	0.00	19.60	1	1,636	0.06%
2018/01/05	0	0.00	1	20.00	19.70	-1	1,640	-0.06%
2018/01/04	1	20.10	0	0.00	20.10	1	1,644	0.06%