志聖 (2467)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
142.5
漲跌
▲1.5
漲幅
+1.06%
成交量
4,721張
產業
上市電子零組件類股▲0.94%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	144.25	0	0.00	142.50	2	4,861	0.04%
2024/06/20	13	140.85	3	140.50	141.00	10	4,885	0.20%
2024/06/19	5	137.00	0	0.00	134.00	5	4,817	0.10%
2024/06/17	0	0.00	1	133.50	133.50	-1	4,964	-0.02%
2024/06/12	1	134.50	0	0.00	134.50	1	5,118	0.02%
2024/06/05	1	130.00	0	0.00	129.00	1	5,223	0.02%
2024/06/03	1	138.50	0	0.00	136.50	1	5,512	0.02%
2024/05/30	1	136.50	0	0.00	135.50	1	5,659	0.02%
2024/05/27	1	140.50	0	0.00	141.00	1	5,778	0.02%
2024/05/22	1	146.50	1	141.50	143.50	0	5,971	0.00%
2024/05/21	1	148.00	0	0.00	147.50	1	5,820	0.02%
2024/05/20	1	154.50	4	157.13	144.00	-3	5,774	-0.05%
2024/05/17	3	159.00	0	0.00	160.00	3	5,585	0.05%
2024/05/16	5	144.40	9	145.11	145.50	-4	5,281	-0.08%
2024/05/15	0	0.00	1	132.50	132.50	-1	4,980	-0.02%
2024/05/14	1	119.00	0	0.00	120.50	1	4,967	0.02%
2024/05/09	1	126.50	1	129.50	126.50	0	5,133	0.00%
2024/05/03	1	130.50	1	130.50	129.50	0	5,430	0.00%
2024/04/23	0	0.00	1	119.50	119.50	-1	5,514	-0.02%
2024/04/22	1	120.00	0	0.00	118.00	1	5,505	0.02%
2024/04/19	2	128.25	0	0.00	126.50	2	5,493	0.04%
2024/04/18	1	135.00	3	141.17	135.50	-2	5,408	-0.04%
2024/04/16	1.1	123.57	0	0.00	126.00	1.1	5,171	0.02%
2024/04/10	1	132.00	0	0.00	131.50	1	5,145	0.02%
2024/04/09	2	135.50	5	132.50	133.50	-3	5,203	-0.06%
2024/04/08	1	127.00	3	136.00	138.00	-2	5,086	-0.04%
2024/04/03	1	128.00	0	0.00	125.50	1	4,954	0.02%
2024/04/02	4	135.88	3	137.67	130.50	1	4,882	0.02%
2024/04/01	5	131.50	3	130.33	130.00	2	4,636	0.04%
2024/03/28	2	128.25	1	127.50	127.50	1	4,530	0.02%
2024/03/25	1	130.50	20	133.50	131.00	-19	4,395	-0.43%
2024/03/21	36	132.90	19	128.47	128.00	17	4,271	0.40%
2024/03/19	1	127.50	0	0.00	128.00	1	4,138	0.02%
2024/03/12	0	0.00	3	119.67	122.00	-3	3,854	-0.08%
2024/03/11	1	123.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	0	0.00	6	124.50	124.50	-6	3,794	-0.16%
2024/03/07	5	138.80	3	135.33	134.50	2	3,712	0.05%
2024/03/06	3	137.00	4	140.88	141.50	-1	3,536	-0.03%
2024/03/04	5	132.40	0	0.00	128.00	5	3,314	0.15%
2024/02/29	2	125.00	1	124.50	126.00	1	3,184	0.03%
2024/02/27	0	0.00	1	125.50	125.00	-1	3,137	-0.03%
2024/02/26	1	135.00	0	0.00	134.50	1	3,008	0.03%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	20	120.50	20	121.00	124.00	0	2,816	0.00%
2024/02/21	2	116.25	1	118.50	113.00	1	2,760	0.04%
2024/02/19	3	115.00	3	116.83	114.00	0	2,535	0.00%
2024/02/16	3	106.50	3	104.50	109.00	0	2,339	0.00%
2024/01/29	8	80.25	8	80.83	83.00	0	1,746	0.00%
2024/01/26	0	0.00	1	76.20	75.50	-1	1,613	-0.06%
2024/01/25	3	78.40	2	77.65	76.40	1	1,573	0.06%
2024/01/24	51	78.98	51	79.98	80.00	0	1,415	0.00%
2024/01/22	0	0.00	2	71.00	71.20	-2	1,298	-0.15%
2024/01/19	2	70.25	2	69.00	69.30	0	1,266	0.00%
2024/01/17	1	69.50	0	0.00	69.50	1	1,202	0.08%
2024/01/12	1	68.00	0	0.00	68.00	1	1,103	0.09%
2024/01/10	3	68.97	0	0.00	68.80	3	1,072	0.28%
2024/01/09	6	69.65	0	0.00	70.00	6	1,034	0.58%
2024/01/08	4	73.00	2	73.70	69.50	2	978	0.20%
2024/01/05	22	65.57	22	66.55	67.50	0	903	0.00%
2023/12/22	0	0.00	2	61.10	59.80	-2	586	-0.34%
2023/12/14	1	61.00	0	0.00	61.00	1	535	0.19%
2023/12/13	0	0.00	1	64.10	64.00	-1	498	-0.20%
2023/12/04	0	0.00	0	63.90	64.00	0	357	0.00%
2023/12/01	1	61.10	0	0.00	61.00	1	313	0.32%
2023/11/27	1	54.40	3	54.50	54.40	-2	230	-0.87%
2023/10/13	0	44.35	0	0.00	44.30	0	165	0.00%
2023/07/14	3	47.30	0	0.00	47.20	3	385	0.78%
2023/06/07	0	0.00	2	49.68	50.00	-2	280	-0.71%
2023/05/30	0	0.00	58	52.50	52.00	-58	208	-27.85%
2023/05/29	97	52.10	39	52.05	52.10	58	199	29.09%
2023/05/24	0	0.00	5	50.00	50.10	-5	174	-2.87%
2023/05/18	2	48.75	0	0.00	48.85	2	167	1.19%
2023/04/12	0	0.00	2	48.00	48.50	-2	142	-1.41%
2023/03/22	0	49.49	0	0.00	49.70	0	128	0.00%
2023/03/17	0	48.48	0	0.00	48.20	0	124	0.00%
2023/02/16	2	47.50	0	0.00	46.25	2	82	2.42%
2022/04/20	0	0.00	1	45.55	45.55	-1	249	-0.40%
2022/04/18	2	45.30	0	0.00	45.05	2	260	0.77%
2022/04/01	0	0.00	10	49.15	49.15	-10	330	-3.03%
2022/03/25	0	50.00	0	50.00	49.65	0	333	0.00%
2022/03/24	0	50.60	0	0.00	50.00	0	330	0.00%
2022/03/14	3	49.15	0	0.00	49.40	3	368	0.81%
2022/02/15	0	0.00	9	48.61	48.50	-9	436	-2.06%
2022/01/04	0	0.00	0	54.10	54.00	0	494	0.00%
2021/12/30	20	53.00	0	0.00	52.10	20	454	4.40%
2021/10/27	0	0.00	5.1	45.80	45.80	-5.1	474	-1.07%
2021/10/19	0	0.00	1	45.10	45.60	-1	568	-0.18%
2021/09/10	0	0.00	0.3	47.50	47.50	-0.3	1,164	-0.02%
2021/08/05	0	0.00	14	53.76	53.90	-14	1,243	-1.13%
2021/07/23	0	0.00	40	63.50	63.50	-40	1,230	-3.25%
2021/07/22	25	62.11	1	62.10	61.90	24	1,217	1.97%
2021/07/21	5	60.90	0	0.00	61.10	5	1,196	0.42%
2021/07/20	5	61.00	0	0.00	60.30	5	1,243	0.40%
2021/07/14	0	0.00	1	58.40	58.60	-1	1,179	-0.08%
2021/07/13	12	61.58	1	59.90	59.70	11	1,185	0.93%
2021/07/12	0	0.00	9	59.54	59.10	-9	1,175	-0.77%
2021/07/07	0	0.00	5	58.80	58.60	-5	1,441	-0.35%
2021/07/01	0	0.00	2	57.60	56.50	-2	1,715	-0.12%
2021/06/23	0	0.00	5	55.40	56.00	-5	1,669	-0.30%
2021/06/16	2	54.80	2	53.70	53.80	0	1,703	0.00%
2021/06/15	0	0.00	5	53.90	53.90	-5	1,714	-0.29%
2021/06/08	5	52.70	0	0.00	52.30	5	1,840	0.27%
2021/05/06	0	0.00	1	52.60	52.70	-1	2,458	-0.04%
2021/05/05	1	52.40	0	0.00	52.30	1	2,466	0.04%
2021/05/03	5	54.70	0	0.00	54.50	5	2,448	0.20%
2021/04/27	6	58.32	0	0.00	57.90	6	2,555	0.23%
2021/04/26	0	0.00	10	60.05	59.80	-10	2,550	-0.39%
2021/04/22	0	0.00	3	56.80	55.10	-3	2,535	-0.12%
2021/04/21	0	0.00	2	57.00	56.90	-2	2,560	-0.08%
2021/04/19	5	57.40	0	0.00	57.40	5	2,629	0.19%
2021/04/16	0	0.00	4	59.65	58.60	-4	2,642	-0.15%
2021/04/15	21	59.54	12	60.55	60.30	9	2,796	0.32%
2021/04/14	12	58.78	22	59.49	60.00	-10	3,012	-0.33%
2021/04/13	10	58.10	10	59.90	57.80	0	3,091	0.00%
2021/04/12	8	57.46	4	58.65	56.80	4	2,969	0.13%
2021/04/09	7	55.86	0	0.00	58.40	7	2,854	0.25%
2021/04/08	20	54.73	0	0.00	53.40	20	2,745	0.73%
2021/03/25	3	50.50	3	49.20	49.20	0	2,655	0.00%
2021/03/24	0	0.00	0.2	49.50	49.85	-0.2	2,662	-0.01%
2021/03/22	0	0.00	2	49.00	49.00	-2	2,701	-0.07%
2021/03/02	5	45.05	5	45.73	45.05	0	2,875	0.00%
2021/02/24	8	46.39	11	50.89	45.60	-3	2,853	-0.11%
2021/02/23	8	46.88	5	48.40	48.40	3	2,676	0.11%
2021/02/22	2	44.85	7	44.19	44.00	-5	2,559	-0.20%
2021/02/18	0	0.00	2	44.45	44.45	-2	2,586	-0.08%
2021/02/17	2	42.45	0	0.00	42.50	2	2,606	0.08%
2021/01/29	0	0.00	1	40.10	40.10	-1	2,727	-0.04%
2021/01/27	1	41.20	0	0.00	41.20	1	2,818	0.04%
2021/01/21	4	42.34	7	41.69	41.65	-3	2,834	-0.11%
2021/01/15	0	0.00	8	42.43	41.05	-8	2,808	-0.28%
2021/01/13	0	0.00	2	42.25	41.55	-2	2,785	-0.07%
2021/01/12	2	41.55	2	40.20	40.55	0	2,776	0.00%
2021/01/11	4	42.95	0	0.00	43.40	4	2,731	0.15%
2021/01/08	20	43.10	10	43.06	42.70	10	2,800	0.36%
2021/01/07	2	44.85	17	44.67	44.85	-15	2,652	-0.57%
2021/01/06	11	40.49	0	0.00	40.80	11	2,369	0.46%
2021/01/04	0	0.00	10	37.05	37.10	-10	2,185	-0.46%
2020/12/25	13	36.54	0	0.00	36.50	13	2,151	0.60%
2020/12/22	0	0.00	9	35.97	35.85	-9	2,148	-0.42%
2020/12/16	0	0.00	4	36.90	37.45	-4	2,127	-0.19%
2020/12/15	10	37.10	0	0.00	36.45	10	2,082	0.48%
2020/12/14	3	37.65	0	0.00	37.65	3	2,052	0.15%
2020/12/11	10	36.60	0	0.00	36.65	10	1,989	0.50%
2020/11/26	0	0.00	1	34.60	34.90	-1	1,612	-0.06%
2020/11/25	0	0.00	10	33.85	33.90	-10	1,599	-0.63%
2020/11/20	5	35.12	5	35.35	35.35	0	1,532	0.00%
2020/11/17	3	34.45	0	0.00	34.10	3	1,466	0.20%
2020/11/16	3	35.55	3	35.80	35.70	0	1,387	0.00%
2020/11/13	3	34.13	3	34.10	34.20	0	1,326	0.00%
2020/11/12	3	33.75	3	33.60	33.60	0	1,281	0.00%
2020/11/04	4	32.19	3	31.85	31.75	1	1,121	0.09%
2020/10/30	0	0.00	10	31.55	31.15	-10	998	-1.00%
2020/10/29	0	0.00	3	31.40	31.40	-3	980	-0.31%
2020/10/28	3	31.65	0	0.00	31.70	3	957	0.31%
2020/10/19	10	30.28	0	0.00	30.30	10	740	1.35%
2020/09/02	0	0.00	3	27.65	27.65	-3	1,165	-0.26%
2020/09/01	0	0.00	1	27.80	27.80	-1	1,246	-0.08%
2020/08/18	0	0.00	2	28.10	28.05	-2	1,862	-0.11%
2020/08/17	4	28.25	0	0.00	28.30	4	2,014	0.20%
2020/07/22	0	0.00	5	29.15	29.20	-5	2,163	-0.23%
2020/07/16	1	29.50	1	28.75	28.75	0	2,031	0.00%
2020/07/13	2	29.25	2	28.90	28.90	0	1,995	0.00%
2020/07/01	6	29.32	0	0.00	29.20	6	1,916	0.31%
2020/06/10	0	0.00	19	28.76	28.90	-19	1,657	-1.15%
2020/06/08	19	29.74	0	0.00	29.70	19	1,631	1.16%
2020/06/01	0	0.00	1	33.35	33.15	-1	1,411	-0.07%
2020/05/29	1	32.65	10	31.60	32.85	-9	1,333	-0.67%
2020/05/25	10	30.62	0	0.00	30.40	10	1,102	0.91%
2020/04/29	0	0.00	1	27.60	28.40	-1	696	-0.14%
2020/04/28	1	27.30	0	0.00	27.45	1	679	0.15%
2020/03/25	0	0.00	2	25.30	25.25	-2	537	-0.37%
2020/03/19	1	22.75	0	0.00	22.55	1	503	0.20%
2020/03/13	1	25.00	0	0.00	26.20	1	476	0.21%
2020/03/06	2	27.05	2	27.05	27.15	0	372	0.00%
2020/02/05	0	0.00	5	23.40	23.35	-5	265	-1.88%
2020/02/04	5	23.17	0	0.00	23.10	5	264	1.89%
2019/12/31	0	0.00	2	26.60	26.70	-2	282	-0.71%
2019/07/16	0	0.00	1	29.90	29.75	-1	1,651	-0.06%
2019/07/02	0	0.00	1	33.40	33.85	-1	2,277	-0.04%
2019/07/01	1	33.00	1	32.85	33.10	0	2,313	0.00%
2019/06/28	0	0.00	3	32.40	32.45	-3	2,304	-0.13%
2019/06/25	1	31.95	0	0.00	31.90	1	2,318	0.04%
2019/06/21	3	32.53	0	0.00	32.15	3	2,338	0.13%
2019/05/30	0	0.00	3	31.35	31.45	-3	2,447	-0.12%
2019/04/29	0	0.00	11	34.81	33.90	-11	1,835	-0.60%
2019/04/26	11	34.40	0	0.00	34.40	11	1,752	0.63%
2019/04/24	0	0.00	2	35.00	34.20	-2	1,761	-0.11%
2019/04/23	2	34.65	0	0.00	34.80	2	1,645	0.12%
2019/04/18	6	34.62	5	34.30	34.30	1	1,496	0.07%
2019/04/17	5	33.95	5	34.20	34.20	0	1,366	0.00%
2019/04/16	3	33.25	3	33.40	33.40	0	1,245	0.00%
2019/04/09	3	32.65	0	0.00	32.20	3	1,045	0.29%
2019/04/08	1	34.40	3	33.05	33.95	-2	970	-0.21%
2019/03/25	5	30.40	5	30.05	29.85	0	651	0.00%
2019/03/19	0	0.00	8	29.65	29.40	-8	557	-1.44%
2019/03/18	8	29.75	0	0.00	29.75	8	545	1.47%
2019/01/18	0	0.00	10	27.75	27.65	-10	325	-3.07%
2019/01/17	10	27.65	0	0.00	27.65	10	319	3.13%
2018/11/16	744	25.31	744	25.39	25.60	0	364	0.00%	大買/大賣/
2018/09/27	0	0.00	4	25.90	25.70	-4	542	-0.74%
2018/09/04	0	0.00	10	27.50	27.50	-10	744	-1.34%
2018/08/09	3	28.65	0	0.00	28.70	3	1,569	0.19%
2018/07/30	1	27.90	0	0.00	27.75	1	1,513	0.07%
2018/06/21	0	0.00	10	26.70	26.70	-10	1,497	-0.67%
2018/06/13	10	28.42	0	0.00	28.35	10	1,379	0.73%
2018/06/12	0	0.00	1	28.45	28.45	-1	1,350	-0.07%
2018/06/08	5	29.00	19	29.79	28.40	-14	1,302	-1.07%
2018/06/06	0	0.00	2	31.40	30.75	-2	1,197	-0.17%
2018/06/05	24	30.96	1	30.95	30.95	23	1,167	1.97%
2018/06/04	7	31.29	20	31.00	31.45	-13	1,095	-1.19%
2018/06/01	39	29.47	10	29.40	29.40	29	915	3.17%
2018/05/31	7	29.51	6	29.18	29.20	1	787	0.13%
2018/05/30	206	27.71	206	27.79	28.30	0	646	0.00%	大買/大賣/
2018/04/16	1,668	27.92	1,668	28.01	27.50	0	1,159	0.00%	大買/大賣/
2018/04/11	1	28.00	1	28.10	28.10	0	1,219	0.00%
2018/01/03	5	27.85	5	28.05	28.00	0	1,369	0.00%