瑞軒 (2489)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.00
漲跌
▼0.50
漲幅
-2.44%
成交量
24,762張
產業
上市光電類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	20.55	20.00	-2	19,607	-0.01%
2024/06/21	3	20.10	1	21.10	20.50	2	19,243	0.01%
2024/06/14	0	0.00	10	19.65	19.40	-10	17,781	-0.06%
2024/06/05	2	20.00	0	0.00	19.70	2	16,442	0.01%
2024/06/04	0	0.00	14	20.40	20.50	-14	16,164	-0.09%
2024/06/03	0	0.00	1	20.80	20.75	-1	15,939	-0.01%
2024/05/31	12	20.90	25	20.89	20.75	-13	15,571	-0.08%
2024/05/30	254	22.92	266	22.35	21.30	-12	14,976	-0.08%	大買/大賣/
2024/05/29	152.4	23.44	190	23.42	23.55	-37.6	13,780	-0.27%	大買/大賣/
2024/05/28	60	22.03	2	22.40	22.40	58	11,195	0.52%
2024/05/27	11	19.70	9	20.09	20.40	2	10,736	0.02%
2024/05/24	2	17.73	6	18.83	19.35	-4	9,317	-0.04%
2024/05/23	9	17.61	0	0.00	17.60	9	8,620	0.10%
2024/05/22	2	18.53	1	18.10	17.95	1	8,702	0.01%
2024/05/21	43	18.33	33	18.54	18.90	10	9,017	0.11%
2024/05/20	6	18.03	21	18.49	18.10	-15	9,270	-0.16%
2024/05/17	23	18.26	5	18.18	18.05	18	9,156	0.20%
2024/05/16	0	0.00	9	16.81	17.45	-9	8,370	-0.11%
2024/05/13	0	0.00	3	16.03	16.05	-3	7,495	-0.04%
2024/05/10	6	15.65	0	0.00	15.70	6	7,314	0.08%
2024/05/09	0	0.00	1	16.00	15.60	-1	7,142	-0.01%
2024/04/23	0	0.00	4	15.10	15.05	-4	6,586	-0.06%
2024/04/19	2	13.80	1	13.85	13.90	1	6,369	0.02%
2024/04/12	0	14.85	0	0.00	14.95	0	6,736	0.00%
2024/04/09	1	15.05	4.4	14.92	14.80	-3.4	6,767	-0.05%
2024/04/02	0	0.00	2	14.40	14.40	-2	6,582	-0.03%
2024/03/28	0	0.00	2	14.55	14.20	-2	6,549	-0.03%
2024/03/22	4	13.79	0	0.00	13.90	4	6,416	0.06%
2024/03/20	2	13.55	0	0.00	13.50	2	6,400	0.03%
2024/03/19	2	13.75	0	0.00	13.75	2	6,353	0.03%
2024/03/08	2	14.00	2	14.10	14.05	0	6,566	0.00%
2024/03/07	1	14.70	0	0.00	14.40	1	6,694	0.01%
2024/03/06	3	14.82	0	0.00	14.80	3	6,637	0.05%
2024/03/05	2	14.90	2	14.60	14.70	0	6,605	0.00%
2024/03/04	1	14.60	0	0.00	14.90	1	6,530	0.02%
2024/02/23	2.3	15.84	0	0.00	15.75	2.3	5,978	0.04%
2024/02/22	4	16.40	6	16.11	16.45	-2	5,691	-0.04%
2024/02/21	5	16.21	4.5	16.17	16.75	0.5	4,832	0.01%
2024/02/20	1	15.44	0	0.00	15.25	1	4,040	0.03%
2024/02/19	24	15.50	31	15.47	15.50	-7	3,528	-0.20%
2024/02/16	0	0.00	3	14.10	14.10	-3	3,021	-0.10%
2024/02/15	0	0.00	2	13.45	13.55	-2	2,878	-0.07%
2024/02/05	2	12.95	0	0.00	12.95	2	2,820	0.07%
2024/01/23	0	0.00	1	13.60	13.35	-1	2,633	-0.04%
2024/01/05	0	0.00	1	13.15	13.55	-1	1,832	-0.05%
2024/01/04	0	0.00	26	13.00	13.05	-26	1,581	-1.64%
2023/12/07	0	0.00	0.9	12.95	12.90	-0.9	1,615	-0.05%
2023/12/05	20	13.15	0	0.00	13.05	20	1,535	1.30%
2023/12/04	6	13.10	4	12.95	13.50	2	1,297	0.15%
2023/12/01	0	0.00	1	12.15	12.30	-1	1,102	-0.09%
2023/11/22	0	0.00	2	12.00	12.05	-2	1,106	-0.18%
2023/09/21	4	11.95	0	0.00	11.90	4	2,886	0.14%
2023/09/19	0	0.00	20	12.60	12.45	-20	2,984	-0.67%
2023/09/13	0	0.00	2	12.65	12.65	-2	3,328	-0.06%
2023/09/12	0	0.00	0	12.65	12.60	0	3,565	0.00%
2023/09/11	2	12.60	0	0.00	12.60	2	3,727	0.05%
2023/09/07	0	0.00	3	13.07	12.95	-3	3,853	-0.08%
2023/08/31	111	12.25	111	12.30	12.20	0	4,236	0.00%	大買/大賣/
2023/08/28	2	12.00	0	0.00	12.10	2	5,818	0.03%
2023/08/16	0.1	12.20	0	0.00	12.10	0.1	6,214	0.00%
2023/08/14	0	0.00	1.3	12.18	12.25	-1.3	6,426	-0.02%
2023/08/10	0	0.00	0	12.58	12.60	0	6,500	0.00%
2023/08/09	2	12.80	0	0.00	12.80	2	6,629	0.03%
2023/08/07	3	12.55	0	0.00	12.70	3	6,905	0.04%
2023/08/04	0	0.00	2	13.75	13.75	-2	6,895	-0.03%
2023/07/31	0	0.00	1	13.75	13.75	-1	7,088	-0.01%
2023/07/28	0	0.00	1	13.80	13.80	-1	7,218	-0.01%
2023/07/27	0	0.00	4	14.18	14.15	-4	7,264	-0.06%
2023/07/17	7	14.25	0	0.00	14.10	7	7,524	0.09%
2023/07/10	0	0.00	3	14.55	14.10	-3	7,182	-0.04%
2023/07/07	0	0.00	1	15.00	15.30	-1	6,930	-0.01%
2023/07/06	0	0.00	1	15.00	15.05	-1	6,754	-0.01%
2023/07/05	5	14.92	1	15.00	14.80	4	6,651	0.06%
2023/06/29	0	0.00	1	15.00	15.00	-1	6,467	-0.02%
2023/06/27	0	0.00	1	15.00	14.70	-1	6,343	-0.02%
2023/06/16	0	0.00	544	14.34	14.45	-544	5,927	-9.18%	大賣/鉅額交易
2023/06/15	394	14.60	70	14.37	14.80	324	5,689	5.69%	大買/鉅額交易
2023/06/14	200	14.19	205	14.01	14.10	-5	5,531	-0.09%	大買/大賣/
2023/06/13	205	14.30	0	0.00	14.20	205	5,505	3.72%	大買/鉅額交易
2023/06/12	1	14.10	0	0.00	13.80	1	5,427	0.02%
2023/06/05	0	0.00	1	15.00	14.75	-1	5,125	-0.02%
2023/06/02	0	0.00	1	15.00	15.10	-1	4,878	-0.02%
2023/06/01	0	0.00	6	14.54	13.90	-6	4,264	-0.14%
2023/05/31	0	0.00	5	13.00	13.25	-5	3,566	-0.14%
2023/05/29	339	12.49	341	12.54	12.70	-2	3,431	-0.06%	大買/大賣/
2023/05/19	0	0.00	17	12.80	12.65	-17	3,334	-0.51%
2023/05/18	0	0.00	3	13.00	13.00	-3	3,244	-0.09%
2023/05/11	0	0.00	2	13.15	13.10	-2	2,722	-0.07%
2023/05/10	0	0.00	1	13.00	13.00	-1	2,558	-0.04%
2023/05/09	0	0.00	0	12.60	12.70	0	2,437	0.00%
2023/05/08	2	12.55	1	12.50	12.55	1	2,368	0.04%
2023/05/04	0	0.00	1	12.05	12.25	-1	2,193	-0.05%
2023/04/27	0	0.00	1	11.00	11.15	-1	1,806	-0.06%
2023/04/20	0	0.00	20	10.45	10.45	-20	1,454	-1.37%
2023/04/14	1	10.30	0	0.00	10.30	1	1,390	0.07%
2023/04/12	0	10.30	0	0.00	10.25	0	1,391	0.00%
2023/04/11	1	10.20	0	0.00	10.10	1	1,376	0.07%
2023/04/07	0	10.15	0	0.00	10.05	0	1,374	0.00%
2023/03/29	0	10.21	0	0.00	10.10	0	1,374	0.00%
2023/03/28	0.1	10.30	0	0.00	10.20	0.1	1,391	0.01%
2023/03/16	2	10.00	20	10.10	10.00	-18	1,433	-1.26%
2023/03/14	0.1	10.20	0	0.00	10.15	0.1	1,440	0.01%
2023/03/09	40	11.08	1	11.15	10.95	39	1,511	2.58%
2023/03/08	0.1	10.95	0	0.00	10.95	0.1	1,720	0.01%
2023/02/20	0	0.00	20	10.40	10.65	-20	2,227	-0.90%
2022/12/27	0	0.00	2	9.96	9.95	-2	2,439	-0.08%
2022/12/20	5	9.78	0	0.00	9.69	5	2,517	0.20%
2022/12/09	0.6	9.92	0	0.00	9.90	0.6	2,562	0.02%
2022/12/02	0	0.00	20	10.15	10.25	-20	2,513	-0.80%
2022/11/28	10,436	10.33	10,396	10.35	9.92	40	2,076	1.93%	大買/大賣/
2022/11/15	140	10.10	140	10.15	10.15	0	1,881	0.00%	大買/大賣/
2022/11/14	10	10.10	10	10.10	10.15	0	1,872	0.00%
2022/11/09	0	0.00	1	10.45	10.40	-1	1,809	-0.06%
2022/11/03	1	9.56	0	0.00	9.52	1	1,719	0.06%
2022/10/04	0	0.00	7	9.79	9.79	-7	1,755	-0.40%
2022/10/03	10	9.66	0	0.00	9.62	10	1,749	0.57%
2022/09/27	1	9.50	0	0.00	9.66	1	1,706	0.06%
2022/09/19	2	10.40	0	0.00	10.25	2	1,673	0.12%
2022/09/12	0	0.00	2	10.85	10.90	-2	1,696	-0.12%
2022/09/06	1	11.00	0	0.00	10.65	1	1,626	0.06%
2022/09/01	0	0.00	0.1	11.75	11.75	-0.1	1,629	-0.01%
2022/08/31	20	12.80	0	0.00	12.80	20	1,693	1.18%
2022/08/19	0	0.00	1	13.00	13.00	-1	1,966	-0.05%
2022/08/17	1	13.00	2	13.00	12.80	-1	1,940	-0.05%
2022/08/03	1	11.90	0	0.00	11.95	1	1,896	0.05%
2022/07/04	1	11.90	0	0.00	11.95	1	2,374	0.04%
2022/06/22	0	0.00	4	13.00	12.80	-4	2,418	-0.17%
2022/06/21	0	0.00	1	13.10	13.15	-1	2,427	-0.04%
2022/06/15	2	13.45	0	0.00	13.35	2	2,471	0.08%
2022/06/09	4,346	14.15	4,343	14.19	14.00	3	2,419	0.12%	大買/大賣/
2022/06/08	5,438	13.75	5,442	13.78	14.00	-4	2,249	-0.18%	大買/大賣/
2022/05/27	4,369	13.36	4,369	13.39	13.40	0	2,110	0.00%	大買/大賣/
2022/05/05	0	0.00	1	13.05	13.10	-1	1,950	-0.05%
2022/05/04	1	12.85	0	0.00	12.80	1	1,944	0.05%
2022/05/03	6	13.08	0	0.00	13.05	6	1,889	0.32%
2022/04/22	20	15.75	0	0.00	15.80	20	1,678	1.19%
2022/04/18	3	15.95	0	0.00	15.85	3	1,746	0.17%
2022/03/24	2	16.50	0	0.00	16.55	2	2,088	0.10%
2022/03/21	0	0.00	3	16.15	16.30	-3	2,185	-0.14%
2022/03/15	3	15.20	0	0.00	15.15	3	3,202	0.09%
2022/03/07	0.1	15.45	0	0.00	15.50	0.1	3,476	0.00%
2022/02/25	2	16.00	0	0.00	16.05	2	4,587	0.04%
2022/02/16	2	16.60	0	0.00	16.65	2	5,145	0.04%
2022/02/10	3	16.95	0	0.00	17.00	3	5,404	0.06%
2022/01/21	2	16.85	0	0.00	16.90	2	6,061	0.03%
2022/01/06	2	17.30	0	0.00	17.25	2	6,568	0.03%
2022/01/04	0.4	17.25	0	0.00	17.25	0.4	6,645	0.01%
2021/12/27	0	0.00	1	17.35	17.35	-1	6,842	-0.01%
2021/12/23	2,522	17.46	2,522	17.50	17.45	0	6,892	0.00%	大買/大賣/
2021/12/20	2	17.25	0	0.00	17.20	2	6,777	0.03%
2021/12/17	0	0.00	11	17.20	17.40	-11	6,777	-0.16%
2021/12/13	0	0.00	14.8	17.39	17.45	-14.8	6,698	-0.22%
2021/12/10	14	17.17	0	0.00	17.20	14	6,634	0.21%
2021/12/09	0	0.00	71	18.63	18.40	-71	6,111	-1.16%
2021/12/02	25.5	18.10	0	0.00	18.00	25.5	5,823	0.44%
2021/12/01	0	18.25	0	0.00	18.30	0	5,761	0.00%
2021/11/30	1	18.40	10	18.70	18.35	-9	5,723	-0.16%
2021/11/29	50.1	19.04	0	0.00	18.80	50.1	5,616	0.89%
2021/11/26	6	20.05	2	19.90	19.70	4	5,455	0.07%
2021/11/25	0	0.00	3	19.83	19.85	-3	5,230	-0.06%
2021/11/22	0	0.00	4	18.26	18.40	-4	4,625	-0.09%
2021/11/19	1	18.05	0	0.00	17.85	1	4,515	0.02%
2021/11/18	3	18.10	3	18.00	18.05	0	4,592	0.00%
2021/11/10	0	0.00	1	18.45	18.25	-1	5,867	-0.02%
2021/11/09	1.1	19.40	2	19.03	19.00	-0.9	5,977	-0.01%
2021/11/08	0.1	19.20	0	0.00	19.15	0.1	6,481	0.00%
2021/10/28	2	17.73	6	17.93	17.70	-4	6,320	-0.06%
2021/10/27	2	17.20	0	0.00	17.30	2	6,033	0.03%
2021/10/26	0	0.00	1	17.30	17.25	-1	6,082	-0.02%
2021/10/25	2	17.40	0	0.00	17.50	2	6,095	0.03%
2021/10/19	1	17.95	4	18.00	17.95	-3	6,353	-0.05%
2021/10/13	0	0.00	4	17.84	17.55	-4	6,787	-0.06%
2021/10/12	0	0.00	1	18.05	17.70	-1	6,859	-0.01%
2021/10/08	4	17.89	2	17.90	17.90	2	6,889	0.03%
2021/10/05	0	0.00	1	16.75	16.85	-1	7,663	-0.01%
2021/10/04	8	16.80	0	0.00	16.65	8	7,947	0.10%
2021/10/01	1	17.15	0	0.00	16.90	1	8,790	0.01%
2021/09/28	0	0.00	2	17.75	17.75	-2	9,127	-0.02%
2021/09/27	2	17.95	1	17.75	17.95	1	9,161	0.01%
2021/09/24	1	17.35	0	0.00	17.50	1	9,097	0.01%
2021/09/23	2	17.00	0	0.00	16.95	2	9,085	0.02%
2021/08/27	288	17.09	291	17.19	17.05	-3	10,526	-0.03%	大買/大賣/
2021/08/20	3	16.60	0	0.00	16.55	3	11,434	0.03%
2021/08/18	0	0.00	1	17.05	17.30	-1	11,651	-0.01%
2021/08/16	2	17.20	0	0.00	17.00	2	12,075	0.02%
2021/08/10	0	0.00	10	17.95	17.90	-10	12,772	-0.08%
2021/08/09	2	18.40	1	18.35	18.35	1	12,907	0.01%
2021/08/06	16	18.73	5	18.85	18.40	11	13,125	0.08%
2021/08/04	34	17.91	34	17.99	18.10	0	12,977	0.00%
2021/07/30	0	0.00	2	17.15	17.10	-2	13,446	-0.01%
2021/07/29	0	0.00	10	17.55	17.55	-10	13,961	-0.07%
2021/07/28	10	17.20	35	17.65	17.45	-25	15,101	-0.17%
2021/07/27	0	0.00	10	17.80	17.70	-10	17,403	-0.06%
2021/07/26	10	18.20	1	18.05	18.05	9	17,862	0.05%
2021/07/23	0	0.00	15	17.80	17.80	-15	19,742	-0.08%
2021/07/20	0	0.00	18	17.64	17.40	-18	21,892	-0.08%
2021/07/16	0	0.00	1	18.30	18.25	-1	22,360	0.00%
2021/07/14	7	18.49	2	18.50	18.40	5	22,956	0.02%
2021/07/13	34	19.00	60	18.88	18.80	-26	23,033	-0.11%
2021/07/12	0	0.00	3	18.42	18.45	-3	22,822	-0.01%
2021/07/09	2	18.33	0	0.00	18.30	2	23,692	0.01%
2021/07/08	59	18.48	8.1	18.35	18.70	50.9	24,114	0.21%
2021/07/07	0	0.00	1	18.00	17.75	-1	23,515	0.00%
2021/06/28	15	17.87	3	17.65	18.00	12	24,800	0.05%
2021/06/17	0	0.00	14	16.95	17.45	-14	28,138	-0.05%
2021/06/15	0	17.10	0	0.00	17.30	0	31,440	0.00%
2021/06/09	0	0.00	1	17.40	17.40	-1	32,926	0.00%
2021/06/08	1.1	18.40	0	0.00	17.85	1.1	32,866	0.00%
2021/06/07	1	18.05	0	0.00	18.05	1	32,765	0.00%
2021/06/03	0	0.00	10	17.90	17.85	-10	32,479	-0.03%
2021/06/02	0	0.00	1	18.00	17.75	-1	32,455	0.00%
2021/05/31	26	18.03	7	18.09	17.95	19	32,409	0.06%
2021/05/28	17	17.39	5	17.46	17.60	12	32,590	0.04%
2021/05/27	17	16.86	3	17.00	16.90	14	32,471	0.04%
2021/05/26	0	0.00	0.1	16.70	16.75	-0.1	32,336	0.00%
2021/05/25	3	16.77	11	16.64	16.60	-8	32,226	-0.02%
2021/05/24	153	15.76	153	15.81	16.40	0	31,935	0.00%	大買/大賣/
2021/05/20	14	15.75	0	0.00	15.20	14	31,598	0.04%
2021/05/19	1,526.1	15.86	1,526	15.91	16.05	0.1	31,422	0.00%	大買/大賣/
2021/05/18	0	0.00	1	15.80	15.80	-1	31,143	0.00%
2021/05/12	6	15.97	2	16.80	15.80	4	29,673	0.01%
2021/05/11	6	17.77	1	17.75	17.55	5	29,089	0.02%
2021/05/07	0	0.00	52	19.50	19.50	-52	28,378	-0.18%
2021/05/06	128	19.56	85	19.92	19.05	43	28,024	0.15%	大買/
2021/05/05	122	20.44	117	20.68	19.90	5	27,413	0.02%	大買/大賣/
2021/05/04	47.3	20.07	115	20.30	20.95	-67.7	26,231	-0.26%	大賣/
2021/05/03	80	19.05	15	19.25	19.05	65	23,852	0.27%
2021/04/29	38	20.89	54	21.45	20.05	-16	23,341	-0.07%
2021/04/28	30	19.97	20	20.30	21.00	10	21,346	0.05%
2021/04/27	1	19.05	1	18.90	19.10	0	19,656	0.00%
2021/04/26	1	19.40	9	19.07	19.15	-8	19,338	-0.04%
2021/04/23	1,054	18.46	1,044	18.50	18.60	10	18,805	0.05%	大買/大賣/
2021/04/22	1	19.05	2	18.30	18.30	-1	18,602	-0.01%
2021/04/21	4	19.20	0	0.00	19.00	4	18,175	0.02%
2021/04/20	7,508	19.39	7,507	19.41	19.05	1	17,842	0.01%	大買/大賣/
2021/04/19	1,606	19.10	1,605	19.10	18.85	1	17,437	0.01%	大買/大賣/
2021/04/15	43	19.45	27	19.68	19.15	16	16,792	0.10%
2021/04/14	0	0.00	25	18.30	19.00	-25	15,744	-0.16%
2021/04/13	1	18.80	1	19.00	18.10	0	15,132	0.00%
2021/04/12	1	18.30	0	0.00	18.50	1	14,913	0.01%
2021/04/09	56	20.18	97	19.57	18.55	-41	14,580	-0.28%
2021/04/08	67	18.95	8	19.23	18.90	59	13,891	0.42%
2021/03/31	4	18.30	0	0.00	18.25	4	13,219	0.03%
2021/03/30	0	0.00	10	17.93	17.95	-10	13,024	-0.08%
2021/03/29	5	16.90	30	17.27	17.30	-25	12,869	-0.19%
2021/03/26	0	0.00	17	17.25	16.60	-17	12,765	-0.13%
2021/03/24	34	17.07	10	17.00	16.80	24	12,443	0.19%
2021/03/23	25	19.26	10	20.40	17.90	15	12,108	0.12%
2021/03/22	33	19.40	43	19.23	19.85	-10	10,757	-0.09%
2021/03/19	82	16.99	86	17.13	18.10	-4	9,341	-0.04%
2021/03/18	113	16.06	72	16.63	16.65	41	7,951	0.52%	大買/
2021/03/17	11	14.09	42	14.08	15.50	-31	5,923	-0.52%
2021/03/16	15	13.47	12	13.78	14.10	3	4,929	0.06%
2021/03/10	0	12.50	8	12.43	12.50	-8	5,125	-0.16%
2021/03/08	0	12.55	0	0.00	12.50	0	5,429	0.00%
2021/03/03	27	13.06	285	12.60	12.85	-258	5,375	-4.80%	大賣/鉅額交易
2021/03/02	259	12.02	0	0.00	12.05	259	4,798	5.40%	大買/鉅額交易
2021/02/24	14	11.72	0	0.00	11.65	14	5,382	0.26%
2021/02/17	2,325	11.34	2,325	11.35	11.15	0	5,474	0.00%	大買/大賣/
2021/02/04	0	0.00	100	11.20	11.10	-100	5,637	-1.77%
2021/01/29	1,722	11.35	1,722	11.39	11.15	0	5,801	0.00%	大買/大賣/
2021/01/19	0	0.00	100	11.85	11.70	-100	5,752	-1.74%
2021/01/18	0.1	11.50	0	0.00	11.65	0.1	5,830	0.00%
2021/01/13	0	0.00	0.5	11.75	11.80	-0.5	5,770	-0.01%
2021/01/06	5	11.80	0	0.00	11.65	5	6,278	0.08%
2020/12/10	5	12.00	0	0.00	12.10	5	5,643	0.09%
2020/12/08	10	12.30	0	0.00	12.25	10	5,549	0.18%
2020/12/07	0	0.00	11	12.30	12.50	-11	5,508	-0.20%
2020/12/04	5	12.50	5	12.85	12.70	0	5,284	0.00%
2020/12/02	0	0.00	2	12.00	11.85	-2	4,874	-0.04%
2020/12/01	2	11.60	2	11.85	11.80	0	4,740	0.00%
2020/11/27	1	11.40	1	11.55	11.55	0	4,652	0.00%
2020/11/24	10	11.35	0	0.00	11.60	10	4,339	0.23%
2020/11/23	1	11.45	0	0.00	11.30	1	4,213	0.02%
2020/11/05	60	10.55	60	10.50	10.55	0	3,948	0.00%
2020/10/29	15	10.30	0	0.00	10.40	15	5,366	0.28%
2020/10/27	15	10.65	0	0.00	10.65	15	5,390	0.28%
2020/10/16	64	10.51	0	0.00	10.40	64	5,385	1.19%
2020/10/15	106	10.70	0	0.00	10.75	106	5,431	1.95%	大買/鉅額交易
2020/10/14	30	10.65	282	10.97	11.00	-252	5,524	-4.56%	大賣/鉅額交易
2020/10/13	602	10.41	602	10.45	10.70	0	5,535	0.00%	大買/大賣/
2020/10/07	2,519	10.34	2,519	10.37	10.25	0	6,349	0.00%	大買/大賣/
2020/09/24	0	0.00	5	10.05	9.90	-5	6,595	-0.08%
2020/09/21	0	0.00	22	10.55	10.45	-22	6,573	-0.33%
2020/09/18	27	10.58	0	0.00	10.65	27	6,796	0.40%
2020/09/17	3,324	10.47	3,324	10.50	10.45	0	6,779	0.00%	大買/大賣/
2020/09/14	1,206	10.56	1,206	10.60	10.45	0	6,773	0.00%	大買/大賣/
2020/09/09	469	10.72	469	10.80	10.85	0	6,740	0.00%	大買/大賣/
2020/09/07	0	0.00	8	10.80	10.65	-8	6,636	-0.12%
2020/09/03	0	0.00	2	11.00	10.80	-2	6,570	-0.03%
2020/08/28	1	10.50	1	10.45	10.45	0	6,452	0.00%
2020/08/27	8	10.63	0	0.00	10.50	8	6,470	0.12%
2020/08/25	0	0.00	2	10.20	10.30	-2	6,329	-0.03%
2020/08/24	1	10.05	0	0.00	10.00	1	6,283	0.02%
2020/08/20	1,459	10.30	1,453	10.31	9.79	6	6,273	0.10%	大買/大賣/
2020/08/19	0	0.00	3	10.20	10.30	-3	6,139	-0.05%
2020/08/14	172	10.18	177	10.25	10.25	-5	6,057	-0.08%	大買/大賣/
2020/08/12	0	0.00	239	10.05	10.20	-239	6,022	-3.97%	大賣/鉅額交易
2020/08/11	244	10.33	0	0.00	10.55	244	5,918	4.12%	大買/鉅額交易
2020/08/10	3	10.30	0	0.00	10.30	3	5,834	0.05%
2020/08/06	3	10.75	3	10.50	10.50	0	5,629	0.00%
2020/08/05	5	10.35	28	10.65	10.60	-23	5,128	-0.45%
2020/08/04	17	10.10	0	0.00	10.10	17	4,462	0.38%
2020/08/03	2	9.61	0	0.00	9.61	2	4,348	0.05%
2020/07/30	0	0.00	1	9.43	9.38	-1	4,296	-0.02%
2020/07/29	1	9.45	0	0.00	9.45	1	4,273	0.02%
2020/07/27	0	0.00	1	9.30	9.15	-1	4,157	-0.02%
2020/07/24	1	9.47	0	0.00	9.47	1	4,117	0.02%
2020/07/23	0	0.00	5	9.64	9.58	-5	4,060	-0.12%
2020/07/20	0	0.00	30	9.86	9.60	-30	3,886	-0.77%
2020/07/17	30	9.96	0	0.00	9.96	30	3,718	0.81%
2020/07/16	0	0.00	2	10.00	10.50	-2	3,392	-0.06%
2020/07/15	0	0.00	4	9.47	9.59	-4	2,861	-0.14%
2020/07/13	210	8.60	210	8.65	8.71	0	2,473	0.00%	大買/大賣/
2020/07/03	0	0.00	3	8.08	8.07	-3	2,225	-0.13%
2020/07/01	0	0.00	2	8.10	8.07	-2	2,210	-0.09%
2020/06/29	9,007	8.11	9,007	8.13	8.12	0	2,184	0.00%	大買/大賣/
2020/06/23	174	8.11	184	8.14	7.93	-10	1,945	-0.51%	大買/大賣/
2020/06/18	917	7.96	907	7.99	8.14	10	1,820	0.55%	大買/大賣/
2020/06/16	233	7.51	233	7.54	7.54	0	1,729	0.00%	大買/大賣/
2020/06/03	60	7.53	60	7.59	7.60	0	1,790	0.00%
2020/06/02	277	7.36	277	7.40	7.34	0	1,730	0.00%	大買/大賣/
2020/06/01	0	7.26	0	0.00	7.27	0	1,721	0.00%
2020/05/20	0	0.00	10	7.41	7.36	-10	1,819	-0.55%
2020/05/19	0	0.00	52	7.15	7.16	-52	1,775	-2.93%
2020/05/18	0	0.00	4	7.10	7.05	-4	1,769	-0.23%
2020/05/14	10	7.12	0	0.00	7.13	10	1,774	0.56%
2020/05/13	0	0.00	13	7.40	7.35	-13	1,747	-0.74%
2020/05/08	0	0.00	10	7.57	7.57	-10	1,730	-0.58%
2020/05/07	10	7.45	0	0.00	7.40	10	1,747	0.57%
2020/04/30	0	0.00	10	7.65	7.69	-10	1,793	-0.56%
2020/04/23	10	7.12	0	0.00	7.04	10	1,829	0.55%
2020/04/21	5	7.10	0	0.00	6.88	5	1,832	0.27%
2020/04/17	0	0.00	10	7.24	7.22	-10	1,811	-0.55%
2020/04/15	10	7.42	0	0.00	7.43	10	1,770	0.56%
2020/04/09	5	7.19	5	7.21	7.25	0	1,757	0.00%
2020/04/08	0	0.00	20	6.92	6.97	-20	1,762	-1.13%
2020/03/16	0	0.00	3	7.18	7.17	-3	1,494	-0.20%
2020/03/13	3	7.38	0	0.00	7.42	3	1,483	0.20%
2020/02/13	1	9.85	0	0.00	9.84	1	1,094	0.09%
2020/02/05	2	9.96	0	0.00	9.97	2	1,014	0.20%
2020/01/14	0	0.00	4	10.80	10.75	-4	867	-0.46%
2020/01/13	0	0.00	10	10.70	10.70	-10	869	-1.15%
2019/11/19	0	0.00	5	10.75	10.70	-5	1,046	-0.48%
2019/11/18	0	0.00	2.1	10.70	10.75	-2.1	1,048	-0.20%
2019/11/07	13	11.00	0	0.00	11.00	13	1,048	1.24%
2019/10/29	4	11.05	0	0.00	11.15	4	1,070	0.37%
2019/10/24	0	0.00	30	11.35	11.40	-30	1,075	-2.79%
2019/10/22	0	0.00	20	11.35	11.35	-20	1,135	-1.76%
2019/10/17	50	11.20	0	0.00	11.25	50	1,127	4.43%
2019/10/15	12	11.20	0	0.00	11.20	12	1,129	1.06%
2019/10/07	24	11.40	0	0.00	11.45	24	1,118	2.15%
2019/09/24	0	0.00	3	11.75	11.55	-3	998	-0.30%
2019/08/27	10	10.70	0	0.00	10.75	10	1,011	0.99%
2019/08/14	1,825	11.05	1,825	11.06	11.00	0	1,141	0.00%	大買/大賣/
2019/07/24	1,784	11.39	1,784	11.42	11.35	0	1,144	0.00%	大買/大賣/
2019/07/09	0	0.00	1	11.30	11.50	-1	1,183	-0.08%
2019/06/24	11	11.10	8	11.18	11.10	3	1,221	0.25%
2019/06/21	1,343	10.82	1,346	10.86	10.95	-3	1,213	-0.25%	大買/大賣/
2019/06/12	0	0.00	35	10.65	10.65	-35	1,183	-2.96%
2019/06/04	35	10.45	0	0.00	10.50	35	1,177	2.97%
2019/05/22	516	11.15	516	11.19	10.95	0	1,134	0.00%	大買/大賣/
2019/05/14	0	0.00	10	10.90	11.10	-10	1,155	-0.87%
2019/05/06	0	0.00	3	11.80	11.80	-3	1,126	-0.27%
2019/04/18	3	12.10	0	0.00	12.10	3	1,072	0.28%
2019/04/11	0	0.00	382	11.80	11.85	-382	1,020	-37.45%	大賣/鉅額交易
2019/04/10	0	0.00	820	11.75	11.75	-820	1,003	-81.74%	大賣/鉅額交易
2019/04/09	0	0.00	500	11.86	11.90	-500	970	-51.50%	大賣/鉅額交易
2019/04/02	5	11.85	0	0.00	11.90	5	945	0.53%
2019/03/27	5	11.90	0	0.00	11.95	5	920	0.54%
2019/03/15	323	12.55	323	12.60	12.40	0	868	0.00%	大買/大賣/
2019/02/25	0	0.00	30	12.65	12.60	-30	904	-3.32%
2019/01/24	0	0.00	5	11.60	11.50	-5	774	-0.65%
2019/01/22	0	0.00	5	11.55	11.55	-5	777	-0.64%
2019/01/07	2,378	11.73	2,378	11.74	11.65	0	830	0.00%	大買/大賣/
2019/01/03	282	11.36	282	11.40	11.35	0	839	0.00%	大買/大賣/
2018/12/17	750	11.96	750	12.00	11.90	0	980	0.00%	大買/大賣/
2018/12/11	338	11.85	336	11.87	11.75	2	953	0.21%	大買/大賣/
2018/11/29	1,011	12.07	1,011	12.10	12.05	0	913	0.00%	大買/大賣/
2018/11/07	784	12.25	784	12.26	12.20	0	941	0.00%	大買/大賣/
2018/10/25	1	11.50	0	0.00	11.50	1	952	0.10%
2018/10/15	1	11.70	0	0.00	11.65	1	1,007	0.10%
2018/10/12	0	0.00	1	11.80	11.75	-1	1,031	-0.10%
2018/10/11	0	0.00	2	11.85	11.60	-2	1,015	-0.20%
2018/10/05	1	12.70	0	0.00	12.70	1	992	0.10%
2018/09/26	609	12.97	608	13.01	13.00	1	961	0.10%	大買/大賣/
2018/09/12	0	0.00	1	12.75	12.65	-1	1,147	-0.09%
2018/09/06	0	0.00	0	13.05	13.05	0	1,467	0.00%
2018/08/27	0	0.00	2	12.70	12.65	-2	1,870	-0.11%
2018/08/24	0	0.00	2	12.65	12.60	-2	2,013	-0.10%
2018/08/23	2	12.70	0	0.00	12.65	2	2,039	0.10%
2018/08/17	1	12.65	1	12.60	12.65	0	2,070	0.00%
2018/08/13	0	0.00	1	12.60	12.65	-1	2,086	-0.05%
2018/08/02	0	0.00	1	13.05	13.00	-1	2,115	-0.05%
2018/07/30	0	0.00	4	13.10	13.15	-4	2,120	-0.19%
2018/07/27	1,648	13.17	1,648	13.20	13.15	0	2,124	0.00%	大買/大賣/
2018/07/20	0	0.00	3	12.90	12.85	-3	2,149	-0.14%
2018/07/19	598	13.35	598	13.37	13.00	0	2,143	0.00%	大買/大賣/
2018/07/16	652	13.25	649	13.30	13.25	3	2,165	0.14%	大買/大賣/
2018/07/10	0	0.00	10	13.20	13.35	-10	2,232	-0.45%
2018/07/09	1,804	13.42	1,804	13.45	13.45	0	2,225	0.00%	大買/大賣/
2018/06/28	0	0.00	1	13.90	13.75	-1	2,296	-0.04%
2018/06/22	1,346	14.62	1,346	14.70	14.30	0	2,734	0.00%	大買/大賣/
2018/06/20	0	0.00	20	14.60	14.80	-20	2,664	-0.75%
2018/06/19	61	14.20	30	14.20	14.20	31	2,557	1.21%
2018/06/15	0	0.00	70	14.41	14.55	-70	2,540	-2.76%
2018/06/14	0	0.00	50	14.38	14.55	-50	2,458	-2.03%
2018/06/13	1,155	14.13	1,155	14.18	14.55	0	2,392	0.00%	大買/大賣/
2018/06/12	640	13.75	635	13.80	13.90	5	2,280	0.22%	大買/大賣/
2018/06/07	1,464	13.76	1,364	13.80	13.80	100	2,210	4.52%	大買/大賣/
2018/06/06	0	0.00	40	13.35	13.35	-40	2,111	-1.89%
2018/06/05	5	13.29	2	13.35	13.30	3	2,104	0.14%
2018/06/04	8	13.41	5	13.49	13.45	3	2,099	0.14%
2018/06/01	2,805	13.15	2,821	13.21	13.35	-16	2,079	-0.77%	大買/大賣/
2018/05/31	0	12.85	0	0.00	12.85	0	1,969	0.00%
2018/05/25	250	13.15	249	13.19	13.10	1	1,999	0.05%	大買/大賣/
2018/05/21	1	12.80	0	0.00	12.85	1	2,055	0.05%
2018/05/14	1,192	12.86	1,192	12.90	12.80	0	2,423	0.00%	大買/大賣/
2018/05/08	0	0.00	5	13.00	13.00	-5	2,561	-0.20%
2018/05/02	1	13.20	1	13.50	13.50	0	2,954	0.00%
2018/04/27	0	0.00	4	12.40	12.40	-4	2,948	-0.14%
2018/04/25	1	12.40	0	0.00	12.50	1	2,984	0.03%
2018/04/24	41	12.60	200	12.75	12.60	-159	3,012	-5.28%	大賣/鉅額交易
2018/04/19	381	13.25	371	13.30	13.15	10	3,089	0.32%	大買/大賣/
2018/04/17	109	13.01	0	0.00	13.05	109	3,080	3.54%	大買/鉅額交易
2018/04/16	11	13.55	0	0.00	13.50	11	3,045	0.36%
2018/04/10	2	13.55	0	0.00	13.50	2	3,076	0.07%
2018/04/03	20	14.05	0	0.00	14.10	20	3,047	0.66%
2018/04/02	0	0.00	3	14.30	14.20	-3	3,043	-0.10%
2018/03/30	9	13.79	0	0.00	13.90	9	2,986	0.30%
2018/03/29	2	14.20	0	0.00	14.20	2	2,884	0.07%
2018/03/28	287	14.78	0	0.00	14.60	287	2,794	10.27%	大買/鉅額交易
2018/03/27	106	15.57	0	0.00	15.05	106	2,729	3.88%	大買/鉅額交易
2018/03/23	400	15.90	3	15.95	15.95	397	2,544	15.60%	大買/鉅額交易
2018/03/21	1	16.35	0	0.00	16.25	1	2,523	0.04%
2018/03/19	2	16.35	0	0.00	16.40	2	2,526	0.08%
2018/03/16	1	16.40	0	0.00	16.40	1	2,540	0.04%
2018/03/14	0	0.00	400	16.30	16.60	-400	2,653	-15.07%	大賣/鉅額交易
2018/03/07	2	16.50	0	0.00	16.50	2	2,756	0.07%
2018/03/06	282	16.47	0	0.00	16.55	282	2,782	10.13%	大買/鉅額交易
2018/02/21	0	0.00	2	17.10	17.00	-2	3,112	-0.06%
2018/02/09	640	16.59	344	16.82	16.85	296	3,125	9.47%	大買/大賣/鉅額交易
2018/02/08	0	0.00	2	17.10	17.10	-2	3,091	-0.06%
2018/02/05	1,002	17.05	0	0.00	16.95	1,002	2,939	34.09%	大買/鉅額交易
2018/02/01	2	17.05	0	0.00	17.05	2	2,879	0.07%
2018/01/29	8	17.41	10	17.43	17.60	-2	2,781	-0.07%
2018/01/26	0	0.00	4	16.93	16.95	-4	2,581	-0.15%
2018/01/25	0	0.00	2	16.95	16.85	-2	2,571	-0.08%
2018/01/24	5	16.72	2	16.85	16.80	3	2,583	0.12%
2018/01/23	3	16.95	0	0.00	16.85	3	2,568	0.12%
2018/01/22	0	0.00	5	16.90	16.90	-5	2,557	-0.20%
2018/01/19	0	0.00	5	16.80	16.80	-5	2,547	-0.20%
2018/01/09	0	0.00	3	16.70	16.55	-3	2,662	-0.11%
2018/01/08	250	16.74	250	16.80	16.65	0	2,706	0.00%	大買/大賣/
2018/01/04	3	16.45	0	0.00	16.50	3	2,807	0.11%