怡利電 (2497)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
59.7
漲跌
▼0.2
漲幅
-0.33%
成交量
367張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	58.30	58.30	-2	670	-0.30%
2024/06/07	3	59.37	1	59.10	59.00	2	658	0.30%
2024/06/04	0	0.00	1	58.90	58.70	-1	631	-0.16%
2024/05/17	3	54.60	0	0.00	54.60	3	607	0.49%
2024/05/03	1	56.30	1	57.00	56.10	0	583	0.00%
2024/05/02	0.5	56.50	0	0.00	58.00	0.5	555	0.09%
2024/04/11	0.1	58.40	0	0.00	58.30	0.1	417	0.02%
2024/04/10	0.1	60.00	0	0.00	59.70	0.1	410	0.02%
2024/04/09	0.6	57.53	0	0.00	57.60	0.6	378	0.16%
2024/03/04	0	0.00	1	57.10	57.10	-1	398	-0.25%
2023/12/06	0	0.00	1	68.60	68.50	-1	773	-0.13%
2023/11/14	0	0.00	4	63.70	63.50	-4	897	-0.45%
2023/10/17	1	67.20	0	0.00	65.50	1	1,025	0.10%
2023/10/05	3	70.30	0	0.00	69.70	3	1,199	0.25%
2023/09/05	1	69.30	1	69.50	69.50	0	1,141	0.00%
2023/09/04	0	0.00	1	69.50	69.30	-1	1,129	-0.09%
2023/07/18	1	71.20	0	0.00	70.50	1	1,176	0.09%
2023/07/12	0	0.00	1	77.80	74.80	-1	1,199	-0.08%
2023/06/15	0	0.00	1	73.50	73.70	-1	1,423	-0.07%
2023/06/09	2	74.15	3	74.60	74.00	-1	1,470	-0.07%
2023/06/02	0	0.00	1	72.00	71.50	-1	1,796	-0.06%
2023/06/01	0	0.00	1	71.90	71.70	-1	1,835	-0.05%
2023/05/23	1	72.00	0	0.00	72.00	1	1,902	0.05%
2023/04/28	1	70.70	1	71.10	72.70	0	2,362	0.00%
2023/04/13	0	0.00	1	78.30	77.00	-1	2,273	-0.04%
2023/04/12	2	79.75	0	0.00	78.50	2	2,256	0.09%
2023/04/11	0	0.00	1	81.20	81.70	-1	2,195	-0.05%
2023/04/10	1	79.30	1	81.30	82.30	0	2,165	0.00%
2023/04/07	1	78.30	0	0.00	78.10	1	2,033	0.05%
2023/03/28	1	75.80	2	76.55	75.20	-1	2,051	-0.05%
2023/03/27	0	0.00	10	77.20	77.00	-10	2,089	-0.48%
2023/03/24	0	0.00	2	77.50	77.60	-2	2,126	-0.09%
2023/03/23	3	78.83	0	0.00	78.70	3	2,126	0.14%
2023/03/10	0	0.00	3	80.27	78.30	-3	3,232	-0.09%
2023/03/09	1	81.80	1	81.50	80.00	0	3,338	0.00%
2023/03/08	0	0.00	3	78.20	78.70	-3	3,281	-0.09%
2023/03/06	1	77.50	1	75.70	77.70	0	3,340	0.00%
2023/03/01	0	0.00	1	76.60	76.10	-1	3,389	-0.03%
2023/02/21	1	79.00	0	0.00	77.80	1	3,557	0.03%
2023/02/20	0	0.00	1	78.40	78.00	-1	3,568	-0.03%
2023/02/17	1	77.70	0	0.00	77.80	1	3,610	0.03%
2023/02/16	3	77.67	2	77.00	78.40	1	3,612	0.03%
2023/02/14	2	75.30	0	0.00	75.10	2	3,738	0.05%
2023/02/13	1	75.40	0	0.00	75.30	1	4,033	0.02%
2023/02/03	5	77.90	0	0.00	77.50	5	4,441	0.11%
2023/02/02	10	80.38	6	80.08	79.50	4	4,485	0.09%
2023/02/01	2	75.80	0	0.00	76.00	2	4,439	0.05%
2023/01/30	1	75.90	0	0.00	76.20	1	4,452	0.02%
2023/01/06	0	0.00	20	73.04	73.30	-20	4,697	-0.43%
2023/01/04	20	73.99	0	0.00	73.00	20	4,867	0.41%
2022/12/30	4	70.50	0	0.00	70.20	4	5,073	0.08%
2022/12/29	0	0.00	1	69.90	70.10	-1	5,128	-0.02%
2022/12/27	0	0.00	1	72.60	72.50	-1	5,300	-0.02%
2022/12/26	0	0.00	3	72.60	72.80	-3	5,384	-0.06%
2022/12/21	0	0.00	2	72.40	72.10	-2	6,080	-0.03%
2022/12/13	0	0.00	15	80.70	79.30	-15	7,069	-0.21%
2022/12/09	2	80.35	1	81.00	80.10	1	7,285	0.01%
2022/12/08	3	85.13	4	84.00	82.50	-1	7,486	-0.01%
2022/12/07	1	82.90	76	86.48	82.00	-75	7,760	-0.97%
2022/12/06	97	85.94	20	86.60	85.40	77	7,996	0.96%
2022/12/05	11	84.18	8	84.05	86.50	3	8,120	0.04%
2022/12/02	5	82.76	5	82.46	83.00	0	8,113	0.00%
2022/12/01	0	0.00	1	80.20	80.90	-1	8,109	-0.01%
2022/11/29	0	0.00	1	76.60	75.90	-1	8,129	-0.01%
2022/11/28	1	76.20	1	73.30	76.10	0	8,214	0.00%
2022/11/24	0	0.00	3	72.70	73.40	-3	8,480	-0.04%
2022/11/17	1	75.60	1	75.80	74.90	0	9,913	0.00%
2022/11/15	1	73.90	1	74.10	74.50	0	9,881	0.00%
2022/11/09	12	75.77	12	76.63	75.80	0	10,146	0.00%
2022/11/08	1	73.70	3	73.13	75.70	-2	9,881	-0.02%
2022/11/07	6	69.00	0	0.00	68.90	6	9,750	0.06%
2022/11/04	1	68.10	0	0.00	68.80	1	9,716	0.01%
2022/10/31	0	0.00	5	64.20	62.80	-5	9,517	-0.05%
2022/10/27	1	64.00	0	0.00	64.00	1	9,437	0.01%
2022/10/26	3	64.10	0	0.00	62.60	3	9,436	0.03%
2022/10/21	1	66.40	0	0.00	65.30	1	9,499	0.01%
2022/10/20	2	66.35	2	65.80	66.40	0	9,504	0.00%
2022/10/19	1	66.90	0	0.00	66.90	1	9,507	0.01%
2022/10/18	0	0.00	1	68.70	69.00	-1	9,487	-0.01%
2022/10/17	3	66.03	5	65.86	67.70	-2	9,574	-0.02%
2022/10/13	1	66.50	0	0.00	65.10	1	9,586	0.01%
2022/10/11	1	71.10	0	0.00	71.20	1	9,575	0.01%
2022/10/03	0	0.00	1	80.50	78.90	-1	9,658	-0.01%
2022/09/30	6	77.70	3	77.60	79.90	3	9,666	0.03%
2022/09/29	1	81.60	1	81.80	79.70	0	9,561	0.00%
2022/09/28	9	81.71	9	82.01	77.90	0	9,428	0.00%
2022/09/27	0	0.00	1	79.50	81.00	-1	9,133	-0.01%
2022/09/26	1	77.80	2	81.20	78.30	-1	9,036	-0.01%
2022/09/21	4	88.90	4	89.85	89.10	0	8,638	0.00%
2022/09/20	3	90.20	3	90.60	90.60	0	8,494	0.00%
2022/09/16	10	89.04	0	0.00	86.60	10	8,228	0.12%
2022/09/15	4	88.90	14	90.13	89.10	-10	8,089	-0.12%
2022/09/14	4	91.30	24	86.58	91.30	-20	7,829	-0.26%
2022/09/13	8	87.78	9	86.88	88.20	-1	7,410	-0.01%
2022/09/12	1	86.90	0	0.00	84.30	1	6,971	0.01%
2022/09/08	3	80.20	3	79.97	80.30	0	6,734	0.00%
2022/09/05	0	0.00	1	84.70	78.00	-1	6,542	-0.02%
2022/09/02	2	86.70	2	87.50	85.80	0	6,361	0.00%
2022/09/01	16	86.86	1	87.40	85.70	15	6,266	0.24%
2022/08/31	6	86.77	6	85.60	87.50	0	6,107	0.00%
2022/08/30	27	86.36	3	87.53	84.60	24	5,986	0.40%
2022/08/29	1	83.60	0	0.00	84.00	1	5,658	0.02%
2022/08/26	1	83.00	1	82.00	86.40	0	5,353	0.00%
2022/08/25	5	79.20	7	80.91	78.60	-2	5,138	-0.04%
2022/08/24	7	78.77	5	79.00	79.10	2	5,104	0.04%
2022/08/22	1	75.00	0	0.00	75.60	1	4,829	0.02%
2022/08/17	13	77.89	12	79.08	77.30	1	4,948	0.02%
2022/08/16	0	0.00	1	75.70	77.60	-1	4,733	-0.02%
2022/07/29	1	75.80	1	76.70	76.10	0	5,855	0.00%
2022/07/28	1	76.00	1	73.70	73.60	0	5,962	0.00%
2022/07/22	1	78.10	1	75.80	76.10	0	6,098	0.00%
2022/07/21	1	75.90	1	76.40	76.40	0	6,068	0.00%
2022/07/20	1	76.30	1	74.40	74.60	0	6,139	0.00%
2022/07/19	1	74.30	1	74.70	74.70	0	6,197	0.00%
2022/07/18	1	74.60	2	73.25	74.00	-1	6,239	-0.02%
2022/07/15	2	72.50	1	73.10	72.70	1	6,302	0.02%
2022/07/11	22	72.56	22	73.65	70.50	0	6,243	0.00%
2022/07/01	1	66.60	1	70.50	66.60	0	6,787	0.00%
2022/06/27	1	83.10	1	82.70	84.50	0	7,522	0.00%
2022/06/17	0	0.00	1	77.50	79.10	-1	8,602	-0.01%
2022/06/16	1	82.50	0	0.00	79.90	1	8,775	0.01%
2022/06/13	0	0.00	2	83.70	84.00	-2	8,848	-0.02%
2022/06/09	2	83.65	0	0.00	84.30	2	8,758	0.02%
2022/06/08	0	0.00	8	84.89	84.10	-8	8,727	-0.09%
2022/06/07	2	84.75	4	84.30	83.20	-2	8,643	-0.02%
2022/06/02	1	83.10	0	0.00	82.90	1	8,519	0.01%
2022/06/01	9	84.98	6	85.13	83.70	3	8,506	0.04%
2022/05/30	6	82.05	2	82.50	82.40	4	8,321	0.05%
2022/05/27	2	79.90	4	81.90	80.10	-2	8,295	-0.02%
2022/05/23	12	81.96	7	83.10	81.00	5	8,154	0.06%
2022/05/20	41	83.45	41	83.67	84.20	0	7,810	0.00%
2022/05/13	0	0.00	1	74.90	74.50	-1	7,562	-0.01%
2022/05/09	10	72.99	1	73.30	71.40	9	9,060	0.10%
2022/05/06	0	0.00	10	78.20	78.20	-10	9,384	-0.11%
2022/05/05	6	83.13	5	82.76	82.00	1	9,611	0.01%
2022/04/25	1	87.70	3	85.27	84.20	-2	10,124	-0.02%
2022/04/22	1	93.00	11	92.95	92.50	-10	10,054	-0.10%
2022/04/21	4	94.50	3	95.27	96.10	1	10,046	0.01%
2022/04/19	2	98.85	0	0.00	98.80	2	9,878	0.02%
2022/04/12	0	0.00	1	103.00	100.50	-1	10,529	-0.01%
2022/04/11	0	0.00	2	95.90	96.60	-2	10,548	-0.02%
2022/04/08	0	0.00	132	101.84	103.50	-132	10,506	-1.26%	大賣/鉅額交易
2022/04/07	38	108.50	4	108.75	100.00	34	10,406	0.33%
2022/04/06	54	105.92	3	106.67	109.50	51	10,246	0.50%
2022/04/01	53	104.00	7	105.21	104.00	46	10,206	0.45%
2022/03/31	6	106.17	5	105.80	107.00	1	10,252	0.01%
2022/03/30	2	104.25	4	103.00	105.50	-2	10,437	-0.02%
2022/03/29	2	97.05	1	98.80	97.20	1	10,188	0.01%
2022/03/28	20	97.70	20	97.98	98.60	0	10,206	0.00%
2022/03/25	13	100.88	13	103.19	100.00	0	10,343	0.00%
2022/03/24	7	98.24	1	102.00	102.00	6	10,019	0.06%
2022/03/23	1	98.20	0	0.00	93.00	1	9,968	0.01%
2022/03/22	5	92.12	5	93.00	92.10	0	9,854	0.00%
2022/03/21	1	93.40	1	95.80	94.50	0	9,761	0.00%
2022/03/18	3	107.50	8	110.06	97.00	-5	9,597	-0.05%
2022/03/16	2	95.75	0	0.00	96.50	2	9,213	0.02%
2022/03/15	2	98.50	0	0.00	96.50	2	9,243	0.02%
2022/03/14	3	102.00	0	0.00	102.00	3	9,288	0.03%
2022/03/02	0	0.00	4	115.00	116.00	-4	10,796	-0.04%
2022/03/01	0	0.00	2	115.50	115.50	-2	10,952	-0.02%
2022/02/25	1	113.00	1	114.50	111.50	0	11,055	0.00%
2022/02/24	1	115.00	1	117.00	112.00	0	11,084	0.00%
2022/02/23	3	113.00	0	0.00	117.50	3	11,120	0.03%
2022/02/22	0	0.00	1	102.50	107.00	-1	11,055	-0.01%
2022/02/21	1	107.50	0	0.00	107.50	1	11,049	0.01%
2022/02/18	2	108.50	0	0.00	109.50	2	11,106	0.02%
2022/02/17	0	0.00	2	104.25	104.50	-2	11,053	-0.02%
2022/02/16	2	102.25	0	0.00	103.00	2	10,968	0.02%
2022/02/15	1	98.70	0	0.00	93.80	1	10,851	0.01%
2022/02/14	0	0.00	3	97.67	94.50	-3	10,816	-0.03%
2022/02/11	15	98.07	15	96.52	100.00	0	10,755	0.00%
2022/02/10	18	98.36	18	97.75	96.00	0	10,229	0.00%
2022/02/09	21	89.57	6	90.35	94.60	15	9,601	0.16%
2022/02/08	23	85.13	22	84.44	86.00	1	9,001	0.01%
2022/02/07	1	80.60	3	82.17	84.40	-2	8,643	-0.02%
2022/01/26	2	76.80	110	78.28	76.80	-108	8,361	-1.29%	大賣/鉅額交易
2022/01/25	117	77.66	27	79.06	77.50	90	8,242	1.09%	大買/
2022/01/24	16	78.08	0	0.00	78.10	16	8,066	0.20%
2022/01/21	8	80.63	15	79.77	79.70	-7	7,977	-0.09%
2022/01/20	6	80.05	7	79.71	80.80	-1	7,681	-0.01%
2022/01/19	0	0.00	1	75.80	76.00	-1	7,284	-0.01%
2022/01/14	0	0.00	2	71.25	72.10	-2	7,141	-0.03%
2022/01/13	0	0.00	6	73.00	73.60	-6	7,058	-0.09%
2022/01/12	1	75.60	1	74.90	73.10	0	7,028	0.00%
2022/01/11	2	73.95	5	74.54	75.00	-3	6,967	-0.04%
2022/01/10	2	79.75	30	77.80	78.20	-28	6,845	-0.41%
2022/01/07	38	77.32	102	81.16	77.00	-64	6,721	-0.95%	大賣/
2022/01/06	94	79.14	4	76.98	78.00	90	6,453	1.39%
2022/01/05	16	81.92	11	85.49	80.80	5	6,198	0.08%
2021/12/30	2	82.70	2	83.10	82.70	0	5,534	0.00%
2021/12/29	5	84.18	7	82.96	83.90	-2	5,456	-0.04%
2021/12/28	2	83.15	2	83.50	83.20	0	5,286	0.00%
2021/12/27	7	82.23	4	84.40	80.80	3	5,097	0.06%
2021/12/24	1	83.20	7.2	85.70	86.10	-6.2	4,895	-0.13%
2021/12/23	1	81.30	1	80.70	81.00	0	4,515	0.00%
2021/12/22	3	80.77	7	81.44	80.10	-4	4,415	-0.09%
2021/12/21	5	80.04	21	77.63	81.10	-16	4,247	-0.38%
2021/12/20	0	0.00	2	79.00	76.60	-2	4,003	-0.05%
2021/12/17	165	85.67	161	85.81	80.00	4	3,864	0.10%	大買/大賣/
2021/12/16	8.2	81.97	3	82.33	81.00	5.2	3,478	0.15%
2021/12/14	3	85.77	10	85.35	81.90	-7	3,365	-0.21%
2021/12/13	5	90.90	4	89.30	91.00	1	3,286	0.03%
2021/12/10	3	83.73	0	0.00	83.00	3	3,233	0.09%
2021/12/09	2	83.58	1.3	83.02	81.30	0.7	3,194	0.02%
2021/12/08	9.3	79.27	3	80.63	81.50	6.3	3,148	0.20%
2021/12/07	13	77.10	0	0.00	76.10	13	3,082	0.42%
2021/12/06	5	74.26	4	74.35	77.60	1	3,015	0.03%
2021/12/03	1	70.50	1	69.20	70.60	0	2,960	0.00%
2021/12/02	0	0.00	1	66.60	65.80	-1	2,893	-0.03%
2021/12/01	1	66.00	1	68.50	68.60	0	2,817	0.00%
2021/11/30	3	65.17	3	65.70	66.40	0	2,707	0.00%
2021/11/29	16	60.68	15	60.68	60.40	1	2,452	0.04%
2021/11/26	11	58.95	23	58.04	59.80	-12	1,621	-0.74%
2021/11/25	4	52.63	5	52.52	54.40	-1	1,435	-0.07%
2021/11/24	21	48.83	22	48.71	49.50	-1	1,233	-0.08%
2021/11/23	25	48.00	0	0.00	46.35	25	1,088	2.30%
2021/11/22	4	45.80	0	0.00	47.65	4	980	0.41%
2021/11/15	0	0.00	5	39.92	40.35	-5	707	-0.71%
2021/11/12	0	0.00	1	40.35	40.15	-1	699	-0.14%
2021/11/11	6	41.23	0	0.00	40.50	6	692	0.87%
2021/11/04	1	40.45	0	0.00	39.95	1	630	0.16%
2021/10/25	0	0.00	1	36.75	36.50	-1	536	-0.19%
2021/10/20	1	36.55	1	35.15	36.55	0	658	0.00%
2021/10/19	1	34.90	0	0.00	34.55	1	658	0.15%
2021/07/13	0	0.00	5	45.36	44.45	-5	1,374	-0.36%
2021/07/08	8	39.34	10	39.90	39.15	-2	1,119	-0.18%
2021/07/06	5	39.87	1	39.95	39.10	4	1,025	0.39%
2021/07/02	2	34.50	5	34.93	34.95	-3	881	-0.34%
2021/06/25	0	0.00	3	36.10	35.45	-3	836	-0.36%
2021/05/07	5	32.13	2	32.05	32.40	3	1,422	0.21%
2021/04/13	0	0.00	5	37.83	36.30	-5	2,261	-0.22%
2021/04/12	0	0.00	12	37.83	37.70	-12	2,325	-0.52%
2021/04/06	17	39.26	0	0.00	38.90	17	2,581	0.66%
2021/03/19	4	42.83	4	42.00	40.55	0	2,502	0.00%
2021/03/18	3	37.20	0	0.00	40.00	3	2,254	0.13%
2021/03/17	3	38.05	0	0.00	38.05	3	2,147	0.14%
2021/01/29	0	0.00	5	35.80	35.30	-5	2,645	-0.19%
2021/01/19	2	39.50	0	0.00	39.45	2	2,296	0.09%
2021/01/18	0	0.00	2	41.00	40.90	-2	2,246	-0.09%
2021/01/08	1	38.80	1	40.10	38.80	0	1,871	0.00%
2021/01/07	1	39.30	1	40.60	38.45	0	1,786	0.00%
2021/01/06	1	36.75	0	0.00	37.25	1	1,616	0.06%
2021/01/05	3	36.92	2	38.05	37.00	1	1,558	0.06%
2021/01/04	2	35.80	0	0.00	35.85	2	1,479	0.14%
2020/12/21	1	27.55	0	0.00	27.45	1	1,086	0.09%
2020/12/03	0	0.00	7	27.50	28.70	-7	914	-0.77%
2020/11/11	0	0.00	1	20.40	20.65	-1	217	-0.46%
2020/11/10	1	18.80	0	0.00	18.80	1	182	0.55%
2020/09/01	11	16.99	11	17.27	16.95	0	176	0.00%
2020/08/27	0	0.00	6	16.05	15.90	-6	115	-5.19%
2020/08/25	6	15.95	0	0.00	15.95	6	116	5.17%
2020/07/06	0	0.00	8	17.21	17.30	-8	151	-5.27%
2020/07/02	0	0.00	3	17.45	17.90	-3	150	-1.99%
2020/07/01	4	17.20	0	0.00	17.15	4	148	2.69%
2020/06/24	1	17.70	0	0.00	17.65	1	146	0.68%
2020/06/22	6	17.97	0	0.00	18.15	6	127	4.69%
2020/05/13	0	0.00	1	15.50	16.90	-1	110	-0.90%
2020/05/12	4	14.95	3	15.20	15.40	1	104	0.96%
2020/05/07	3	15.05	5	15.30	15.45	-2	103	-1.92%
2020/05/06	39	15.18	43	15.25	15.25	-4	103	-3.85%
2020/05/05	24	15.44	38	15.50	15.30	-14	103	-13.59%
2020/05/04	17	15.44	17	15.50	15.20	0	101	0.00%
2020/04/30	31	15.80	12	15.89	15.80	19	102	18.51%
2020/04/29	8	15.75	15	15.71	15.80	-7	103	-6.74%
2020/04/28	8	15.63	0	0.00	15.65	8	103	7.73%
2020/04/15	37	14.74	37	14.90	15.50	0	89	0.00%
2020/03/20	2	13.05	2	13.05	13.05	0	77	0.00%
2020/03/09	0	0.00	10	18.65	18.65	-10	57	-17.25%
2020/02/20	10	20.64	0	0.00	20.65	10	56	17.60%
2020/02/11	1	18.85	0	0.00	18.80	1	68	1.47%
2019/12/20	6	23.26	0	0.00	23.20	6	107	5.59%
2019/09/11	2	27.95	8	27.29	28.20	-6	311	-1.93%
2019/09/10	7	26.75	1	26.90	26.30	6	295	2.03%
2019/09/03	4	24.20	4	24.35	24.80	0	157	0.00%
2018/09/19	2	20.40	0	0.00	20.00	2	90	2.21%
2018/09/17	7	19.30	7	19.35	19.15	0	81	0.00%