券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 0.5 | 43.14 | 43.40 | -0.5 | 5,156 | -0.01% |
|
| 2024/04/09 | 1 | 40.70 | 47.4 | 40.71 | 41.35 | -46.4 | 4,821 | -0.96% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 4,529 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 38.00 | 38.30 | 0 | 4,375 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 4,328 | -0.02% |
|
| 2024/03/27 | 1 | 38.00 | 3 | 37.72 | 38.10 | -2 | 4,312 | -0.05% |
|
| 2024/03/26 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 4,261 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 36.95 | 36.85 | -1 | 4,239 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 16 | 36.85 | 36.95 | -16 | 4,213 | -0.38% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 4,116 | -0.02% |
|
| 2024/03/14 | 3 | 36.32 | 0 | 0.00 | 36.35 | 3 | 3,965 | 0.08% |
|
| 2024/03/13 | 1 | 36.80 | 8 | 37.69 | 36.75 | -7 | 3,911 | -0.18% |
|
| 2024/03/12 | 2 | 36.80 | 2 | 37.30 | 36.95 | 0 | 3,732 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 3,672 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 36.63 | 36.40 | -2 | 3,635 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 5.4 | 35.89 | 36.25 | -5.4 | 3,500 | -0.15% |
|
| 2024/03/06 | 3 | 34.85 | 0 | 0.00 | 35.15 | 3 | 3,361 | 0.09% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 35.00 | 35.25 | -7 | 3,314 | -0.21% |
|
| 2024/03/04 | 1 | 34.15 | 2 | 34.48 | 34.15 | -1 | 3,194 | -0.03% |
|
| 2024/03/01 | 0 | 33.85 | 1 | 33.95 | 34.00 | -1 | 3,136 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 32.77 | 33.00 | -3 | 2,945 | -0.10% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 2,720 | -0.04% |
|
| 2024/02/19 | 1 | 31.80 | 1 | 31.25 | 32.00 | 0 | 2,433 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 2,216 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 30.05 | 30.00 | -10 | 2,112 | -0.47% |
|
| 2024/01/31 | 0 | 0.00 | 12 | 29.65 | 29.70 | -12 | 2,058 | -0.58% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,948 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 1,765 | -0.06% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 28.30 | 28.55 | -4 | 1,723 | -0.23% |
|
| 2024/01/19 | 0 | 0.00 | 0.6 | 27.90 | 28.00 | -0.6 | 1,665 | -0.04% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,547 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 28.43 | 28.50 | -3 | 1,448 | -0.21% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 28.13 | 28.30 | -5 | 1,422 | -0.35% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 28.18 | 28.20 | -2 | 1,393 | -0.14% |
|
| 2023/12/14 | 0 | 0.00 | 11 | 27.81 | 28.00 | -11 | 1,359 | -0.81% |
|
| 2023/11/29 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,470 | 0.14% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 27.00 | 27.10 | -2 | 1,455 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 26.80 | 26.85 | -10 | 1,437 | -0.70% |
|
| 2023/09/07 | 5 | 25.69 | 0 | 0.00 | 25.45 | 5 | 2,720 | 0.18% |
|
| 2023/08/16 | 3 | 26.58 | 0 | 0.00 | 26.70 | 3 | 3,045 | 0.10% |
|
| 2023/08/14 | 15 | 26.52 | 0 | 0.00 | 26.75 | 15 | 3,240 | 0.46% |
|
| 2023/08/11 | 13 | 27.01 | 0 | 0.00 | 27.00 | 13 | 3,228 | 0.40% |
|
| 2023/08/10 | 4 | 27.31 | 0 | 0.00 | 27.20 | 4 | 3,237 | 0.12% |
|
| 2023/08/09 | 3 | 27.52 | 0 | 0.00 | 27.65 | 3 | 3,252 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 0.9 | 26.30 | 26.35 | -0.9 | 3,216 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 26.64 | 26.55 | -5 | 3,465 | -0.14% |
|
| 2023/06/27 | 5 | 26.41 | 5 | 26.45 | 26.40 | 0 | 3,455 | 0.00% |
|
| 2023/06/21 | 4 | 25.98 | 4 | 26.15 | 26.15 | 0 | 3,406 | 0.00% |
|
| 2023/06/20 | 5 | 26.30 | 0 | 0.00 | 26.25 | 5 | 3,357 | 0.15% |
|
| 2023/06/19 | 10 | 28.80 | 0 | 0.00 | 28.80 | 10 | 3,155 | 0.32% |
|
| 2023/06/16 | 10 | 29.15 | 0 | 0.00 | 28.90 | 10 | 3,050 | 0.33% |
|
| 2023/06/07 | 0 | 0.00 | 0.6 | 29.40 | 29.40 | -0.6 | 2,921 | -0.02% |
|
| 2023/06/06 | 5 | 28.95 | 25 | 29.07 | 29.05 | -20 | 2,874 | -0.70% |
|
| 2023/06/05 | 5 | 28.85 | 5.4 | 28.85 | 28.85 | -0.4 | 2,832 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 28.65 | 28.70 | -2 | 2,830 | -0.07% |
|
| 2023/05/30 | 10 | 28.48 | 0 | 0.00 | 28.35 | 10 | 2,843 | 0.35% |
|
| 2023/05/26 | 0 | 0.00 | 0.4 | 28.60 | 28.70 | -0.4 | 2,946 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 28.70 | 29.05 | -2 | 2,925 | -0.07% |
|
| 2023/05/23 | 8 | 29.02 | 7 | 29.08 | 28.80 | 1 | 2,904 | 0.03% |
|
| 2023/05/11 | 4 | 28.35 | 0 | 0.00 | 28.25 | 4 | 2,635 | 0.15% |
|
| 2023/05/08 | 6 | 28.68 | 0 | 0.00 | 28.85 | 6 | 2,545 | 0.24% |
|
| 2023/04/25 | 2 | 28.40 | 0 | 0.00 | 27.90 | 2 | 2,266 | 0.09% |
|
| 2023/04/19 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,069 | 0.05% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 27.95 | 28.05 | -1 | 1,997 | -0.05% |
|
| 2023/03/27 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,921 | 0.05% |
|
| 2023/03/24 | 0 | 28.05 | 0 | 0.00 | 27.80 | 0 | 1,925 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 8 | 27.80 | 27.80 | -8 | 1,826 | -0.44% |
|
| 2023/03/03 | 3 | 26.95 | 3 | 26.95 | 26.95 | 0 | 1,750 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 220 | 26.61 | 26.90 | -220 | 1,744 | -12.61% |
大賣/鉅額交易
|
| 2023/02/24 | 228 | 27.52 | 0 | 0.00 | 27.70 | 228 | 1,589 | 14.34% |
大買/鉅額交易
|
| 2023/01/03 | 0 | 0.00 | 50 | 25.16 | 25.15 | -50 | 1,821 | -2.74% |
|
| 2022/12/29 | 50 | 24.95 | 0 | 0.00 | 24.95 | 50 | 1,828 | 2.74% |
|
| 2022/12/20 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 1,999 | 0.05% |
|
| 2022/12/06 | 2 | 25.08 | 0 | 0.00 | 24.95 | 2 | 2,086 | 0.10% |
|
| 2022/12/05 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 2,080 | 0.05% |
|
| 2022/11/02 | 3 | 23.38 | 0 | 0.00 | 23.15 | 3 | 2,342 | 0.13% |
|
| 2022/10/11 | 5 | 23.65 | 0 | 0.00 | 23.50 | 5 | 2,428 | 0.21% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 25.15 | 25.15 | -10 | 2,799 | -0.36% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 24.05 | 23.60 | -1 | 2,768 | -0.04% |
|
| 2022/07/29 | 10 | 24.50 | 0 | 0.00 | 24.70 | 10 | 3,148 | 0.32% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 3,802 | -0.05% |
|
| 2022/07/11 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 3,997 | 0.03% |
|
| 2022/06/22 | 1 | 25.65 | 0.1 | 25.40 | 25.25 | 0.9 | 4,918 | 0.02% |
|
| 2022/06/21 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 4,895 | 0.04% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 5,041 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 7 | 26.35 | 26.30 | -7 | 5,298 | -0.13% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 5,263 | -0.06% |
|
| 2022/05/10 | 2 | 26.45 | 1 | 25.75 | 26.85 | 1 | 5,220 | 0.02% |
|
| 2022/05/09 | 3 | 27.38 | 10 | 27.36 | 27.00 | -7 | 5,159 | -0.14% |
|
| 2022/05/05 | 9 | 30.42 | 1 | 30.00 | 30.50 | 8 | 4,890 | 0.16% |
|
| 2022/05/04 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 4,827 | 0.02% |
|
| 2022/04/29 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 4,777 | 0.02% |
|
| 2022/04/25 | 1 | 30.45 | 0 | 0.00 | 30.15 | 1 | 4,598 | 0.02% |
|
| 2022/04/22 | 3 | 30.93 | 3 | 31.13 | 31.40 | 0 | 4,550 | 0.00% |
|
| 2022/04/21 | 2 | 30.30 | 1 | 30.50 | 30.50 | 1 | 4,503 | 0.02% |
|
| 2022/04/19 | 1 | 30.50 | 1 | 30.75 | 30.80 | 0 | 4,482 | 0.00% |
|
| 2022/04/15 | 1 | 30.75 | 1 | 30.95 | 30.65 | 0 | 4,563 | 0.00% |
|
| 2022/04/14 | 1 | 31.90 | 12 | 32.05 | 32.05 | -11 | 4,706 | -0.23% |
|
| 2022/04/13 | 1 | 32.55 | 17 | 32.28 | 32.70 | -16 | 4,633 | -0.35% |
|
| 2022/04/12 | 1 | 31.05 | 18 | 31.73 | 31.45 | -17 | 4,519 | -0.38% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 30.95 | 30.80 | -3 | 4,405 | -0.07% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 30.85 | 31.00 | -3 | 4,384 | -0.07% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 30.05 | 30.15 | -1 | 4,652 | -0.02% |
|
| 2022/04/01 | 1 | 29.75 | 0 | 0.00 | 29.95 | 1 | 4,672 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 29.76 | 29.75 | -6 | 4,662 | -0.13% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 29.60 | 29.60 | -0.1 | 4,633 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 29.40 | 29.55 | -10 | 4,661 | -0.21% |
|
| 2022/03/25 | 0 | 29.10 | 0 | 0.00 | 29.05 | 0 | 4,870 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 28.35 | 28.00 | -1 | 5,937 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 5,799 | -0.02% |
|
| 2022/03/15 | 10 | 27.55 | 1 | 27.45 | 27.50 | 9 | 5,803 | 0.16% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 27.30 | 27.35 | -5 | 5,845 | -0.09% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 28.00 | 27.95 | 0 | 5,787 | 0.00% |
|
| 2022/03/02 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 5,818 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 27.45 | 27.85 | -10 | 5,789 | -0.17% |
|
| 2022/02/23 | 10 | 27.30 | 0 | 0.00 | 27.10 | 10 | 5,773 | 0.17% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 27.15 | 27.35 | -5 | 6,078 | -0.08% |
|
| 2022/02/16 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 6,173 | 0.02% |
|
| 2022/02/11 | 2 | 27.30 | 0 | 0.00 | 27.45 | 2 | 7,237 | 0.03% |
|
| 2022/02/09 | 0 | 27.00 | 0 | 0.00 | 27.20 | 0 | 7,217 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 26.89 | 26.90 | -4 | 7,169 | -0.06% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 25.95 | 26.20 | -1 | 7,363 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 26 | 27.27 | 26.45 | -26 | 7,284 | -0.36% |
|
| 2022/01/06 | 5 | 27.95 | 0 | 0.00 | 27.70 | 5 | 7,004 | 0.07% |
|
| 2022/01/04 | 12 | 28.43 | 0 | 0.00 | 28.20 | 12 | 6,960 | 0.17% |
|
| 2022/01/03 | 3 | 28.60 | 8 | 28.56 | 28.75 | -5 | 6,938 | -0.07% |
|
| 2021/12/30 | 25 | 29.43 | 0 | 0.00 | 29.15 | 25 | 6,916 | 0.36% |
|
| 2021/12/29 | 71 | 29.54 | 61 | 30.03 | 30.20 | 10 | 6,794 | 0.15% |
|
| 2021/12/28 | 1 | 28.70 | 1 | 28.95 | 28.90 | 0 | 6,523 | 0.00% |
|
| 2021/12/27 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 6,491 | 0.02% |
|
| 2021/12/24 | 15 | 28.93 | 0 | 0.00 | 29.00 | 15 | 6,591 | 0.23% |
|
| 2021/12/23 | 10 | 29.03 | 5 | 29.10 | 29.00 | 5 | 6,861 | 0.07% |
|
| 2021/12/22 | 5 | 29.36 | 0 | 0.00 | 29.20 | 5 | 6,908 | 0.07% |
|
| 2021/12/21 | 2 | 29.68 | 2 | 29.95 | 30.10 | 0 | 6,838 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 40 | 30.03 | 30.20 | -40 | 6,733 | -0.59% |
|
| 2021/12/17 | 17 | 28.71 | 56 | 29.63 | 29.60 | -39 | 6,369 | -0.61% |
|
| 2021/12/14 | 40 | 27.25 | 0 | 0.00 | 27.05 | 40 | 5,636 | 0.71% |
|
| 2021/12/10 | 0 | 0.00 | 155 | 27.47 | 27.35 | -155 | 5,614 | -2.76% |
大賣/鉅額交易
|
| 2021/12/09 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 5,610 | 0.04% |
|
| 2021/12/08 | 8 | 27.43 | 0 | 0.00 | 27.50 | 8 | 5,592 | 0.14% |
|
| 2021/12/07 | 7 | 27.35 | 0 | 0.00 | 27.55 | 7 | 5,579 | 0.13% |
|
| 2021/11/30 | 0 | 0.00 | 11 | 26.60 | 26.60 | -11 | 5,544 | -0.20% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 26.50 | 26.65 | -5 | 5,512 | -0.09% |
|
| 2021/11/26 | 0 | 0.00 | 8 | 27.05 | 26.95 | -8 | 5,498 | -0.15% |
|
| 2021/11/25 | 0 | 0.00 | 7 | 27.47 | 27.35 | -7 | 5,472 | -0.13% |
|
| 2021/11/24 | 20 | 27.18 | 0 | 0.00 | 27.20 | 20 | 5,434 | 0.37% |
|
| 2021/11/23 | 4 | 27.16 | 0 | 0.00 | 27.20 | 4 | 5,415 | 0.07% |
|
| 2021/11/22 | 10 | 27.21 | 0 | 0.00 | 27.15 | 10 | 5,351 | 0.19% |
|
| 2021/11/18 | 6 | 27.48 | 0 | 0.00 | 27.95 | 6 | 5,265 | 0.11% |
|
| 2021/11/17 | 19 | 27.62 | 0 | 0.00 | 27.50 | 19 | 5,192 | 0.37% |
|
| 2021/11/16 | 10 | 27.88 | 0 | 0.00 | 27.90 | 10 | 5,120 | 0.20% |
|
| 2021/11/11 | 19 | 27.00 | 5 | 26.85 | 26.85 | 14 | 4,670 | 0.30% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 4,071 | -0.02% |
|
| 2021/11/09 | 11 | 24.97 | 0 | 0.00 | 25.00 | 11 | 3,784 | 0.29% |
|
| 2021/11/08 | 6 | 24.96 | 0 | 0.00 | 25.00 | 6 | 3,770 | 0.16% |
|
| 2021/11/05 | 5 | 24.75 | 0 | 0.00 | 24.70 | 5 | 3,776 | 0.13% |
|
| 2021/11/03 | 15 | 24.95 | 0 | 0.00 | 24.95 | 15 | 3,811 | 0.39% |
|
| 2021/11/02 | 20 | 25.33 | 1 | 25.45 | 24.85 | 19 | 3,829 | 0.50% |
|
| 2021/10/28 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 3,658 | 0.05% |
|
| 2021/10/26 | 8 | 24.44 | 0 | 0.00 | 24.65 | 8 | 3,595 | 0.22% |
|
| 2021/10/25 | 20 | 24.29 | 2 | 24.15 | 24.25 | 18 | 3,590 | 0.50% |
|
| 2021/10/14 | 2 | 24.10 | 15 | 24.15 | 24.10 | -13 | 3,866 | -0.34% |
|
| 2021/10/07 | 5 | 24.25 | 0 | 0.00 | 24.30 | 5 | 3,924 | 0.13% |
|
| 2021/10/06 | 1 | 24.05 | 1 | 24.25 | 23.90 | 0 | 3,910 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 24.53 | 23.60 | -2 | 3,803 | -0.05% |
|
| 2021/09/30 | 1 | 24.20 | 0 | 0.00 | 24.50 | 1 | 3,681 | 0.03% |
|
| 2021/09/27 | 10 | 23.48 | 40 | 23.01 | 23.60 | -30 | 3,301 | -0.91% |
|
| 2021/09/24 | 47 | 23.48 | 7 | 23.57 | 22.95 | 40 | 3,294 | 1.21% |
|
| 2021/09/23 | 14 | 22.60 | 0 | 0.00 | 22.70 | 14 | 3,336 | 0.42% |
|
| 2021/09/16 | 3 | 22.53 | 3 | 22.65 | 22.65 | 0 | 3,379 | 0.00% |
|
| 2021/09/15 | 11 | 22.65 | 0 | 0.00 | 22.70 | 11 | 3,404 | 0.32% |
|
| 2021/09/14 | 0 | 0.00 | 25 | 22.90 | 22.90 | -25 | 3,432 | -0.73% |
|
| 2021/09/10 | 10 | 22.50 | 0 | 0.00 | 22.45 | 10 | 3,466 | 0.29% |
|
| 2021/08/27 | 3 | 22.15 | 0 | 0.00 | 22.45 | 3 | 3,633 | 0.08% |
|
| 2021/08/25 | 5 | 22.34 | 0.3 | 22.35 | 22.35 | 4.7 | 3,691 | 0.13% |
|
| 2021/08/24 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 3,715 | 0.13% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 22.30 | 22.60 | -3 | 3,746 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 4,073 | -0.05% |
|
| 2021/08/05 | 3 | 22.55 | 0 | 0.00 | 22.60 | 3 | 4,382 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 4,576 | -0.02% |
|
| 2021/08/03 | 3 | 22.55 | 2 | 22.85 | 23.10 | 1 | 4,682 | 0.02% |
|
| 2021/07/29 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 4,729 | 0.04% |
|
| 2021/07/26 | 4 | 24.13 | 7 | 24.04 | 23.60 | -3 | 5,097 | -0.06% |
|
| 2021/07/23 | 32 | 25.41 | 0 | 0.00 | 25.50 | 32 | 5,123 | 0.62% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 25.48 | 25.50 | -4 | 5,068 | -0.08% |
|
| 2021/07/20 | 2 | 25.40 | 27 | 25.40 | 25.40 | -25 | 5,073 | -0.49% |
|
| 2021/07/16 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 5,547 | 0.00% |
|
| 2021/07/13 | 13 | 24.69 | 10 | 24.45 | 24.40 | 3 | 6,122 | 0.05% |
|
| 2021/07/12 | 12 | 24.93 | 0 | 0.00 | 24.85 | 12 | 6,186 | 0.19% |
|
| 2021/07/09 | 5 | 25.25 | 0 | 0.00 | 25.05 | 5 | 6,362 | 0.08% |
|
| 2021/07/08 | 5 | 25.13 | 0 | 0.00 | 25.20 | 5 | 6,594 | 0.08% |
|
| 2021/07/01 | 4 | 25.01 | 0 | 0.00 | 24.70 | 4 | 6,919 | 0.06% |
|
| 2021/06/30 | 2 | 24.93 | 1 | 25.60 | 25.35 | 1 | 6,939 | 0.01% |
|
| 2021/06/24 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 6,914 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 7 | 24.61 | 24.65 | -7 | 7,310 | -0.10% |
|
| 2021/06/15 | 3 | 24.60 | 5 | 24.78 | 24.55 | -2 | 7,465 | -0.03% |
|
| 2021/06/09 | 1 | 25.40 | 1 | 25.55 | 25.20 | 0 | 7,735 | 0.00% |
|
| 2021/06/08 | 1 | 25.45 | 1 | 25.55 | 25.35 | 0 | 7,753 | 0.00% |
|
| 2021/06/04 | 7 | 25.51 | 0 | 0.00 | 25.25 | 7 | 7,794 | 0.09% |
|
| 2021/06/02 | 0 | 25.35 | 0 | 0.00 | 25.40 | 0 | 7,908 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 20 | 25.40 | 25.55 | -20 | 7,991 | -0.25% |
|
| 2021/05/28 | 0 | 0.00 | 22 | 25.26 | 25.10 | -22 | 8,119 | -0.27% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 25.40 | 25.00 | -3 | 8,166 | -0.04% |
|
| 2021/05/25 | 12 | 24.75 | 10 | 25.05 | 25.00 | 2 | 8,171 | 0.02% |
|
| 2021/05/24 | 22 | 23.96 | 0 | 0.00 | 24.05 | 22 | 8,156 | 0.27% |
|
| 2021/05/19 | 20 | 22.65 | 20 | 23.30 | 22.95 | 0 | 8,333 | 0.00% |
|
| 2021/05/14 | 22 | 23.45 | 17 | 23.60 | 23.10 | 5 | 8,383 | 0.06% |
|
| 2021/05/13 | 20 | 22.60 | 3 | 23.80 | 23.05 | 17 | 8,312 | 0.20% |
|
| 2021/05/12 | 4 | 24.03 | 1 | 23.70 | 23.75 | 3 | 8,197 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 30 | 27.43 | 27.50 | -30 | 7,580 | -0.40% |
|
| 2021/04/29 | 0 | 0.00 | 30 | 28.60 | 28.55 | -30 | 7,462 | -0.40% |
|
| 2021/04/23 | 10 | 27.90 | 10 | 28.10 | 28.50 | 0 | 7,331 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1.3 | 29.00 | 28.35 | -1.3 | 7,311 | -0.02% |
|
| 2021/04/21 | 1 | 28.70 | 1 | 28.60 | 28.60 | 0 | 6,907 | 0.00% |
|
| 2021/04/20 | 20 | 28.28 | 26 | 28.63 | 28.45 | -6 | 6,811 | -0.09% |
|
| 2021/04/19 | 20 | 28.25 | 30 | 27.95 | 29.35 | -10 | 6,638 | -0.15% |
|
| 2021/04/16 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 6,350 | 0.02% |
|
| 2021/04/15 | 20 | 27.70 | 0 | 0.00 | 27.60 | 20 | 6,293 | 0.32% |
|
| 2021/04/13 | 41 | 27.65 | 20 | 27.40 | 26.80 | 21 | 5,942 | 0.35% |
|
| 2021/04/12 | 30 | 27.27 | 0 | 0.00 | 27.25 | 30 | 5,845 | 0.51% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 26.95 | 27.05 | -10 | 5,829 | -0.17% |
|
| 2021/04/06 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 5,799 | 0.03% |
|
| 2021/03/30 | 10 | 26.75 | 0 | 0.00 | 26.75 | 10 | 5,686 | 0.18% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 5,582 | -0.04% |
|
| 2021/03/23 | 0 | 27.23 | 1 | 27.40 | 27.60 | -1 | 5,543 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 5,339 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 24.83 | 24.75 | -3 | 5,285 | -0.06% |
|
| 2021/03/11 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 5,370 | 0.00% |
|
| 2021/03/10 | 0 | 25.20 | 0 | 0.00 | 24.90 | 0 | 5,527 | 0.00% |
|
| 2021/03/08 | 0 | 25.40 | 0 | 0.00 | 25.35 | 0 | 5,782 | 0.00% |
|
| 2021/03/04 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 5,717 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 5,635 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 24.75 | 24.70 | -5 | 5,460 | -0.09% |
|
| 2021/02/24 | 5 | 24.40 | 0 | 0.00 | 24.55 | 5 | 5,530 | 0.09% |
|
| 2021/02/23 | 2 | 24.10 | 7 | 24.70 | 24.70 | -5 | 5,584 | -0.09% |
|
| 2021/02/17 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 5,631 | 0.04% |
|
| 2021/02/04 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 5,561 | 0.04% |
|
| 2021/02/03 | 4 | 21.93 | 0 | 0.00 | 21.90 | 4 | 5,624 | 0.07% |
|
| 2021/02/02 | 1 | 21.30 | 10 | 21.85 | 22.15 | -9 | 5,923 | -0.15% |
|
| 2021/01/29 | 1 | 21.45 | 0 | 0.00 | 20.90 | 1 | 6,110 | 0.02% |
|
| 2021/01/27 | 1 | 22.05 | 0 | 0.00 | 21.85 | 1 | 6,159 | 0.02% |
|
| 2021/01/20 | 2 | 21.40 | 2 | 21.70 | 21.60 | 0 | 6,791 | 0.00% |
|
| 2021/01/19 | 1 | 22.65 | 6 | 22.65 | 22.65 | -5 | 6,783 | -0.07% |
|
| 2021/01/18 | 4 | 22.70 | 4 | 23.05 | 23.05 | 0 | 6,868 | 0.00% |
|
| 2021/01/15 | 1 | 23.00 | 0 | 0.00 | 22.25 | 1 | 6,909 | 0.01% |
|
| 2021/01/14 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 6,972 | 0.07% |
|
| 2021/01/13 | 2 | 23.65 | 2 | 23.55 | 23.55 | 0 | 7,068 | 0.00% |
|
| 2021/01/12 | 2 | 23.80 | 5 | 23.60 | 23.60 | -3 | 7,374 | -0.04% |
|
| 2021/01/11 | 3 | 24.68 | 0 | 0.00 | 24.10 | 3 | 7,660 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 24.75 | 24.90 | -7 | 12,012 | -0.06% |
|
| 2020/12/07 | 8 | 25.36 | 0 | 0.00 | 25.40 | 8 | 12,261 | 0.07% |
|
| 2020/12/03 | 1 | 24.85 | 0 | 0.00 | 25.05 | 1 | 12,568 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1.8 | 26.99 | 27.00 | -1.8 | 14,046 | -0.01% |
|
| 2020/11/20 | 4 | 26.26 | 0 | 0.00 | 26.25 | 4 | 14,751 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 28.63 | 28.30 | -2 | 16,389 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 26.85 | 26.40 | -2 | 16,039 | -0.01% |
|
| 2020/10/29 | 2 | 25.55 | 0 | 0.00 | 26.25 | 2 | 16,284 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 26.90 | 26.05 | -2 | 16,335 | -0.01% |
|
| 2020/10/20 | 2.3 | 25.19 | 0 | 0.00 | 25.20 | 2.3 | 16,809 | 0.01% |
|
| 2020/10/19 | 6 | 23.45 | 6 | 23.59 | 23.80 | 0 | 16,856 | 0.00% |
|
| 2020/10/16 | 20 | 26.90 | 20 | 26.05 | 25.95 | 0 | 17,312 | 0.00% |
|
| 2020/10/05 | 1 | 23.00 | 1 | 23.30 | 23.30 | 0 | 17,214 | 0.00% |
|
| 2020/09/23 | 2 | 23.98 | 0 | 0.00 | 23.90 | 2 | 17,957 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 24.40 | 23.90 | -1 | 17,187 | -0.01% |
|
| 2020/09/10 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 16,780 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 24.55 | 24.50 | -5 | 16,532 | -0.03% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 15,489 | -0.01% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 22.05 | 22.20 | -2 | 15,321 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 22.00 | 21.80 | -10 | 15,273 | -0.07% |
|
| 2020/09/01 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 15,019 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 21.50 | 21.65 | -5 | 14,683 | -0.03% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 14,607 | -0.01% |
|
| 2020/08/26 | 5 | 21.00 | 0 | 0.00 | 21.50 | 5 | 14,294 | 0.03% |
|
| 2020/08/25 | 1 | 21.50 | 5 | 21.40 | 21.40 | -4 | 14,099 | -0.03% |
|
| 2020/08/24 | 5 | 20.85 | 21 | 20.94 | 21.00 | -16 | 13,766 | -0.12% |
|
| 2020/08/21 | 1 | 20.10 | 5 | 20.43 | 20.10 | -4 | 13,275 | -0.03% |
|
| 2020/08/20 | 2 | 20.30 | 73 | 20.29 | 19.55 | -71 | 13,202 | -0.54% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 12,890 | -0.08% |
|
| 2020/08/18 | 4 | 20.20 | 0 | 0.00 | 20.30 | 4 | 12,647 | 0.03% |
|
| 2020/08/14 | 17 | 18.92 | 26 | 18.88 | 19.10 | -9 | 11,894 | -0.08% |
|
| 2020/08/13 | 3 | 17.95 | 7 | 18.21 | 18.10 | -4 | 11,493 | -0.03% |
|
| 2020/08/12 | 10 | 17.92 | 5 | 18.05 | 18.15 | 5 | 11,350 | 0.04% |
|
| 2020/08/11 | 16 | 16.45 | 16 | 16.60 | 16.50 | 0 | 10,722 | 0.00% |
|
| 2020/08/05 | 5 | 16.55 | 0 | 0.00 | 16.45 | 5 | 10,676 | 0.05% |
|
| 2020/08/03 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 11,159 | 0.02% |
|
| 2020/07/30 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 11,762 | 0.01% |
|
| 2020/07/28 | 2 | 16.68 | 0 | 0.00 | 16.15 | 2 | 11,949 | 0.02% |
|
| 2020/07/27 | 1 | 17.30 | 1 | 17.45 | 17.10 | 0 | 11,970 | 0.00% |
|
| 2020/07/24 | 6 | 17.21 | 6 | 17.15 | 17.10 | 0 | 12,353 | 0.00% |
|
| 2020/07/23 | 8,025 | 18.01 | 7,950 | 18.02 | 17.50 | 75 | 12,567 | 0.60% |
大買/大賣/
|
| 2020/07/22 | 0 | 0.00 | 25 | 17.69 | 17.70 | -25 | 12,316 | -0.20% |
|
| 2020/07/17 | 39 | 18.46 | 0 | 0.00 | 17.60 | 39 | 12,029 | 0.32% |
|
| 2020/07/16 | 2 | 18.20 | 2 | 18.43 | 18.25 | 0 | 11,776 | 0.00% |
|
| 2020/07/15 | 1 | 18.55 | 6 | 18.47 | 18.00 | -5 | 11,463 | -0.04% |
|
| 2020/07/14 | 28 | 18.24 | 20 | 18.01 | 17.95 | 8 | 11,294 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 17.26 | 17.15 | -5 | 10,618 | -0.05% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 16.55 | 16.45 | -5 | 10,597 | -0.05% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 10,601 | -0.02% |
|
| 2020/07/08 | 1 | 17.00 | 8 | 17.16 | 16.95 | -7 | 10,515 | -0.07% |
|
| 2020/07/06 | 4 | 16.64 | 3 | 16.75 | 16.65 | 1 | 10,304 | 0.01% |
|
| 2020/07/03 | 1 | 16.15 | 4 | 16.15 | 16.50 | -3 | 10,163 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 15.58 | 15.80 | -8 | 9,814 | -0.08% |
|
| 2020/06/30 | 12 | 15.13 | 8 | 15.08 | 15.10 | 4 | 9,573 | 0.04% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 14.70 | 15.10 | -6 | 9,406 | -0.06% |
|
| 2020/06/23 | 6 | 14.58 | 8 | 14.51 | 14.60 | -2 | 9,336 | -0.02% |
|
| 2020/06/22 | 8 | 14.39 | 8 | 14.42 | 14.45 | 0 | 9,254 | 0.00% |
|
| 2020/06/18 | 2,454 | 14.15 | 2,454 | 14.19 | 14.05 | 0 | 9,131 | 0.00% |
大買/大賣/
|
| 2020/06/17 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 9,091 | 0.02% |
|
| 2020/06/16 | 5 | 14.03 | 2 | 14.05 | 14.00 | 3 | 9,220 | 0.03% |
|
| 2020/06/09 | 0 | 0.00 | 8 | 14.50 | 14.50 | -8 | 10,050 | -0.08% |
|
| 2020/06/08 | 1,107 | 14.34 | 1,107 | 14.40 | 14.30 | 0 | 10,122 | 0.00% |
大買/大賣/
|
| 2020/06/05 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 10,049 | 0.01% |
|
| 2020/06/04 | 527 | 14.29 | 527 | 14.34 | 14.25 | 0 | 10,142 | 0.00% |
大買/大賣/
|
| 2020/06/02 | 8 | 14.25 | 0 | 0.00 | 14.15 | 8 | 10,069 | 0.08% |
|
| 2020/05/29 | 687 | 14.35 | 687 | 14.38 | 13.95 | 0 | 10,049 | 0.00% |
大買/大賣/
|
| 2020/05/27 | 4 | 14.48 | 4 | 14.74 | 14.60 | 0 | 10,005 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 7 | 14.00 | 13.90 | -7 | 9,762 | -0.07% |
|
| 2020/05/21 | 923 | 14.29 | 923 | 14.35 | 14.15 | 0 | 9,933 | 0.00% |
大買/大賣/
|
| 2020/05/19 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 9,884 | -0.01% |
|
| 2020/05/18 | 1 | 14.05 | 1 | 14.15 | 14.05 | 0 | 9,750 | 0.00% |
|
| 2020/05/11 | 8,725 | 14.25 | 8,725 | 14.24 | 13.85 | 0 | 9,602 | 0.00% |
大買/大賣/
|
| 2020/05/07 | 3 | 13.93 | 70 | 13.80 | 13.85 | -67 | 9,221 | -0.73% |
|
| 2020/05/06 | 51 | 13.90 | 30 | 13.85 | 13.85 | 21 | 8,778 | 0.24% |
|
| 2020/05/05 | 50 | 13.82 | 1 | 14.15 | 14.15 | 49 | 8,751 | 0.56% |
|
| 2020/05/04 | 3 | 13.95 | 0 | 0.00 | 13.80 | 3 | 8,855 | 0.03% |
|
| 2020/04/29 | 2 | 13.30 | 5 | 13.54 | 13.75 | -3 | 8,899 | -0.03% |
|
| 2020/04/28 | 9 | 12.79 | 6 | 12.87 | 13.00 | 3 | 8,839 | 0.03% |
|
| 2020/04/27 | 377 | 12.13 | 377 | 12.20 | 12.20 | 0 | 9,086 | 0.00% |
大買/大賣/
|
| 2020/04/24 | 1,325 | 12.07 | 1,325 | 12.11 | 11.90 | 0 | 9,515 | 0.00% |
大買/大賣/
|
| 2020/04/23 | 0 | 0.00 | 10 | 12.10 | 11.85 | -10 | 10,384 | -0.10% |
|
| 2020/04/20 | 11 | 12.00 | 3 | 12.05 | 11.90 | 8 | 11,971 | 0.07% |
|
| 2020/04/16 | 1,793 | 12.50 | 1,793 | 12.53 | 12.40 | 0 | 11,821 | 0.00% |
大買/大賣/
|
| 2020/04/15 | 0 | 0.00 | 10 | 12.40 | 12.45 | -10 | 11,726 | -0.09% |
|
| 2020/04/14 | 10 | 12.00 | 0 | 0.00 | 12.05 | 10 | 11,633 | 0.09% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 11,597 | -0.01% |
|
| 2020/04/10 | 1 | 12.40 | 5 | 12.30 | 12.35 | -4 | 11,623 | -0.03% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 10.95 | 10.95 | -5 | 12,074 | -0.04% |
|
| 2020/04/01 | 5 | 10.90 | 0 | 0.00 | 11.00 | 5 | 12,112 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 10.90 | 10.85 | -10 | 12,546 | -0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 12,504 | -0.01% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 10.30 | 10.15 | -3 | 12,611 | -0.02% |
|
| 2020/03/18 | 10 | 10.15 | 10 | 10.20 | 10.10 | 0 | 12,521 | 0.00% |
|
| 2020/03/13 | 3 | 10.45 | 0 | 0.00 | 10.85 | 3 | 12,421 | 0.02% |
|
| 2020/03/12 | 132 | 11.07 | 35 | 11.20 | 11.05 | 97 | 12,218 | 0.79% |
大買/
|
| 2020/03/11 | 3 | 12.50 | 1 | 12.70 | 12.25 | 2 | 12,271 | 0.02% |
|
| 2020/03/10 | 48 | 12.40 | 0 | 0.00 | 12.45 | 48 | 12,774 | 0.38% |
|
| 2020/03/09 | 5 | 12.65 | 0 | 0.00 | 12.55 | 5 | 12,701 | 0.04% |
|
| 2020/03/06 | 7 | 13.07 | 7 | 13.17 | 13.10 | 0 | 12,663 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 13.31 | 13.30 | -5 | 12,792 | -0.04% |
|
| 2020/03/04 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 12,891 | 0.04% |
|
| 2020/03/02 | 3 | 13.10 | 18 | 13.15 | 13.10 | -15 | 13,120 | -0.11% |
|
| 2020/02/27 | 310 | 12.99 | 10 | 12.95 | 12.95 | 300 | 13,128 | 2.29% |
大買/鉅額交易
|
| 2020/02/26 | 101 | 13.38 | 0 | 0.00 | 13.25 | 101 | 13,125 | 0.77% |
大買/鉅額交易
|
| 2020/02/25 | 205 | 13.44 | 5 | 13.40 | 13.45 | 200 | 13,291 | 1.50% |
大買/鉅額交易
|
| 2020/02/24 | 7 | 13.46 | 0 | 0.00 | 13.45 | 7 | 13,280 | 0.05% |
|
| 2020/02/21 | 12 | 13.80 | 0 | 0.00 | 13.80 | 12 | 13,272 | 0.09% |
|
| 2020/02/19 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 13,441 | 0.07% |
|
| 2020/02/17 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 14,172 | 0.01% |
|
| 2020/02/13 | 0 | 0.00 | 40 | 14.05 | 14.05 | -40 | 14,627 | -0.27% |
|
| 2020/02/12 | 3 | 14.15 | 13 | 14.19 | 14.15 | -10 | 14,922 | -0.07% |
|
| 2020/02/11 | 1,698 | 14.29 | 1,688 | 14.30 | 14.10 | 10 | 15,250 | 0.07% |
大買/大賣/
|
| 2020/02/10 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 15,604 | 0.01% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 16,106 | -0.02% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 14.40 | 14.60 | -2 | 17,501 | -0.01% |
|
| 2020/02/05 | 1,822 | 14.28 | 1,822 | 14.31 | 14.40 | 0 | 18,212 | 0.00% |
大買/大賣/
|
| 2020/02/04 | 7 | 13.97 | 4 | 14.15 | 14.05 | 3 | 18,046 | 0.02% |
|
| 2020/02/03 | 3 | 13.93 | 1 | 13.95 | 13.95 | 2 | 18,065 | 0.01% |
|
| 2020/01/31 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 17,834 | 0.01% |
|
| 2020/01/17 | 4 | 15.50 | 6 | 15.55 | 15.70 | -2 | 16,570 | -0.01% |
|
| 2020/01/16 | 2 | 15.03 | 2 | 15.45 | 14.85 | 0 | 15,752 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 12 | 14.48 | 14.60 | -12 | 14,861 | -0.08% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 18,082 | -0.01% |
|
| 2020/01/08 | 0 | 0.00 | 6 | 13.62 | 13.60 | -6 | 19,266 | -0.03% |
|
| 2020/01/07 | 1,189 | 13.76 | 1,188 | 13.80 | 13.75 | 1 | 20,302 | 0.00% |
大買/大賣/
|
| 2020/01/06 | 5 | 13.70 | 15 | 13.80 | 13.70 | -10 | 21,431 | -0.05% |
|
| 2020/01/03 | 0 | 0.00 | 15 | 13.90 | 13.80 | -15 | 22,241 | -0.07% |
|
| 2020/01/02 | 40 | 14.06 | 0 | 0.00 | 14.00 | 40 | 22,262 | 0.18% |
|
| 2019/12/31 | 5 | 14.55 | 0.1 | 14.40 | 14.40 | 4.9 | 22,215 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 14.54 | 14.55 | -4 | 22,179 | -0.02% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 21,801 | -0.01% |
|
| 2019/12/26 | 950 | 13.96 | 976 | 14.00 | 13.90 | -26 | 21,696 | -0.12% |
大買/大賣/
|
| 2019/12/25 | 30 | 13.87 | 0 | 0.00 | 13.90 | 30 | 21,613 | 0.14% |
|
| 2019/12/24 | 10 | 14.35 | 5 | 14.05 | 14.05 | 5 | 21,577 | 0.02% |
|
| 2019/12/23 | 0 | 0.00 | 20 | 13.90 | 13.85 | -20 | 21,276 | -0.09% |
|
| 2019/12/20 | 25 | 13.75 | 0 | 0.00 | 13.75 | 25 | 21,285 | 0.12% |
|
| 2019/12/19 | 714 | 14.22 | 714 | 14.29 | 14.05 | 0 | 21,323 | 0.00% |
大買/大賣/
|
| 2019/12/18 | 0 | 0.00 | 5 | 14.00 | 13.90 | -5 | 21,730 | -0.02% |
|
| 2019/12/16 | 2,086 | 13.85 | 2,086 | 13.88 | 14.05 | 0 | 21,733 | 0.00% |
大買/大賣/
|
| 2019/12/13 | 0 | 0.00 | 11 | 13.95 | 13.60 | -11 | 21,576 | -0.05% |
|
| 2019/12/12 | 5 | 13.85 | 1.6 | 13.90 | 13.85 | 3.4 | 21,469 | 0.02% |
|
| 2019/12/11 | 835 | 14.55 | 824 | 14.60 | 14.10 | 11 | 21,442 | 0.05% |
大買/大賣/
|
| 2019/12/09 | 0 | 0.00 | 28 | 14.18 | 13.95 | -28 | 21,044 | -0.13% |
|
| 2019/12/05 | 2 | 14.25 | 7 | 14.09 | 14.40 | -5 | 20,739 | -0.02% |
|
| 2019/12/04 | 5 | 13.45 | 0 | 0.00 | 13.50 | 5 | 20,235 | 0.02% |
|
| 2019/12/02 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 20,133 | 0.01% |
|
| 2019/11/29 | 2 | 13.40 | 2 | 13.60 | 13.60 | 0 | 19,971 | 0.00% |
|
| 2019/11/28 | 1,585 | 13.75 | 1,590 | 13.79 | 13.55 | -5 | 19,869 | -0.03% |
大買/大賣/
|
| 2019/11/27 | 9 | 13.58 | 19 | 13.63 | 13.60 | -10 | 19,634 | -0.05% |
|
| 2019/11/26 | 20 | 13.68 | 0 | 0.00 | 13.50 | 20 | 19,571 | 0.10% |
|
| 2019/11/25 | 2 | 13.43 | 2 | 13.65 | 13.75 | 0 | 19,443 | 0.00% |
|
| 2019/11/22 | 5 | 13.70 | 0 | 0.00 | 13.50 | 5 | 19,327 | 0.03% |
|
| 2019/11/20 | 2 | 14.43 | 0 | 0.00 | 13.95 | 2 | 19,027 | 0.01% |
|
| 2019/11/19 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 18,832 | 0.01% |
|
| 2019/11/18 | 3 | 14.05 | 5 | 14.00 | 14.00 | -2 | 18,742 | -0.01% |
|
| 2019/11/14 | 12 | 14.30 | 10 | 14.44 | 14.10 | 2 | 18,360 | 0.01% |
|
| 2019/11/13 | 4 | 13.63 | 13 | 13.92 | 14.00 | -9 | 17,812 | -0.05% |
|
| 2019/11/12 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 17,569 | 0.03% |
|
| 2019/11/08 | 15 | 14.00 | 0 | 0.00 | 14.00 | 15 | 16,910 | 0.09% |
|
| 2019/11/07 | 0 | 0.00 | 34 | 14.84 | 14.60 | -34 | 16,541 | -0.21% |
|
| 2019/11/06 | 39 | 14.70 | 0 | 0.00 | 14.50 | 39 | 16,043 | 0.24% |
|
| 2019/11/05 | 3 | 15.93 | 1 | 15.65 | 15.20 | 2 | 15,456 | 0.01% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 15.18 | 15.30 | -4 | 13,922 | -0.03% |
|
| 2019/11/01 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 13,072 | 0.02% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 13.75 | 13.75 | -10 | 12,931 | -0.08% |
|
| 2019/10/28 | 5 | 13.55 | 0 | 0.00 | 13.45 | 5 | 12,620 | 0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 12,519 | -0.01% |
|
| 2019/10/23 | 6 | 13.00 | 0 | 0.00 | 13.00 | 6 | 12,368 | 0.05% |
|
| 2019/10/22 | 14 | 13.43 | 0 | 0.00 | 13.35 | 14 | 12,158 | 0.12% |
|
| 2019/10/21 | 6 | 13.97 | 3 | 14.13 | 13.95 | 3 | 11,975 | 0.03% |
|
| 2019/10/18 | 32 | 13.44 | 55 | 13.22 | 13.65 | -23 | 11,758 | -0.20% |
|
| 2019/10/17 | 11 | 13.35 | 62 | 13.68 | 13.10 | -51 | 10,515 | -0.49% |
|
| 2019/10/16 | 55 | 12.62 | 31 | 12.49 | 13.00 | 24 | 8,378 | 0.29% |
|
| 2019/10/15 | 6 | 12.05 | 6 | 12.35 | 12.15 | 0 | 7,187 | 0.00% |
|
| 2019/10/14 | 12 | 10.98 | 26.2 | 11.44 | 11.70 | -14.2 | 6,130 | -0.23% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 4,929 | -0.02% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 9.67 | 9.72 | -5 | 4,042 | -0.12% |
|
| 2019/10/07 | 0 | 0.00 | 0.6 | 9.54 | 9.58 | -0.6 | 3,899 | -0.02% |
|
| 2019/10/04 | 2 | 9.54 | 7 | 9.45 | 9.46 | -5 | 3,737 | -0.13% |
|
| 2019/10/03 | 10 | 9.16 | 10 | 9.27 | 9.27 | 0 | 3,594 | 0.00% |
|
| 2019/09/27 | 16 | 9.20 | 0 | 0.00 | 9.07 | 16 | 3,599 | 0.44% |
|
| 2019/09/26 | 12 | 9.32 | 20 | 9.34 | 9.24 | -8 | 3,543 | -0.23% |
|
| 2019/09/25 | 35 | 9.27 | 0 | 0.00 | 9.25 | 35 | 3,519 | 0.99% |
|
| 2019/09/23 | 10 | 9.55 | 0 | 0.00 | 9.57 | 10 | 3,451 | 0.29% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 8.52 | 8.57 | -10 | 2,796 | -0.36% |
|
| 2019/08/13 | 5 | 8.07 | 0 | 0.00 | 8.07 | 5 | 3,373 | 0.15% |
|
| 2019/08/12 | 5 | 8.11 | 0 | 0.00 | 8.10 | 5 | 3,508 | 0.14% |
|
| 2019/07/23 | 10 | 8.71 | 0 | 0.00 | 8.67 | 10 | 3,613 | 0.28% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 8.86 | 8.87 | -5 | 1,506 | -0.33% |
|
| 2019/05/16 | 5 | 8.96 | 0 | 0.00 | 8.72 | 5 | 1,367 | 0.37% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 8.49 | 8.49 | -1 | 862 | -0.12% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 8.46 | 8.46 | -2 | 850 | -0.24% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 8.62 | 8.63 | -2 | 1,227 | -0.16% |
|
| 2018/12/05 | 7 | 8.96 | 2 | 8.97 | 8.97 | 5 | 1,196 | 0.42% |
|
| 2018/11/22 | 0 | 0.00 | 0.3 | 8.39 | 8.39 | -0.3 | 976 | -0.03% |
|
| 2018/09/27 | 1 | 9.38 | 0 | 0.00 | 9.37 | 1 | 2,175 | 0.05% |
|
| 2018/09/20 | 1 | 9.30 | 0 | 0.00 | 9.26 | 1 | 2,150 | 0.05% |
|
| 2018/08/24 | 0 | 0.00 | 0.1 | 9.37 | 9.37 | -0.1 | 2,214 | 0.00% |
|
| 2018/08/23 | 2 | 9.40 | 0 | 0.00 | 9.40 | 2 | 2,229 | 0.09% |
|
| 2018/08/20 | 3 | 9.32 | 0 | 0.00 | 9.30 | 3 | 2,241 | 0.13% |
|
| 2018/08/07 | 0 | 0.00 | 50 | 9.43 | 9.41 | -50 | 2,170 | -2.30% |
|
| 2018/08/06 | 50 | 9.49 | 0 | 0.00 | 9.48 | 50 | 2,162 | 2.31% |
|
| 2018/07/30 | 10 | 9.99 | 0 | 0.00 | 9.97 | 10 | 1,999 | 0.50% |
|
| 2018/01/11 | 45 | 10.07 | 45 | 9.93 | 9.95 | 0 | 1,790 | 0.00% |
|
| 2018/01/09 | 5 | 10.05 | 10 | 10.05 | 9.96 | -5 | 1,647 | -0.30% |
|