國揚 (2505)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.10
漲跌
--
漲幅
0.00%
成交量
901張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	30.50	29.00	-1	2,737	-0.04%
2024/05/15	1	27.60	0	0.00	27.60	1	2,476	0.04%
2024/05/10	0	0.00	1	30.00	29.70	-1	2,403	-0.04%
2024/05/02	0	0.00	1	31.00	31.15	-1	2,041	-0.05%
2024/04/29	3	30.78	0	0.00	30.70	3	1,787	0.17%
2024/04/26	0	0.00	2	31.40	31.30	-2	1,557	-0.13%
2024/04/22	0	0.00	2	29.75	28.20	-2	1,049	-0.19%
2024/04/12	0	0.00	1	28.00	27.80	-1	922	-0.11%
2024/04/10	0	0.00	1	28.55	28.25	-1	929	-0.11%
2024/03/25	0	0.00	1	26.00	26.55	-1	864	-0.12%
2024/03/22	0	0.00	1	26.00	26.20	-1	927	-0.11%
2024/03/21	0	0.00	1	24.70	25.80	-1	994	-0.10%
2024/01/15	0	0.00	5	22.70	23.00	-5	666	-0.75%
2024/01/11	0	0.00	2	22.98	23.00	-2	646	-0.31%
2024/01/10	0	0.00	8	22.90	22.75	-8	639	-1.25%
2024/01/03	2	22.90	0	0.00	22.90	2	562	0.36%
2023/12/28	3	23.30	3	23.15	23.60	0	519	0.00%
2023/12/27	1	22.95	0	0.00	22.95	1	499	0.20%
2023/12/26	4	22.60	0	0.00	22.60	4	482	0.83%
2023/12/25	5	22.80	0	0.00	22.40	5	468	1.07%
2023/12/21	0	0.00	1	22.00	22.15	-1	429	-0.23%
2023/12/20	1	21.30	1	21.45	21.75	0	373	0.00%
2023/12/19	3	20.65	0	0.00	21.55	3	340	0.88%
2023/12/18	0	0.00	2	21.20	21.20	-2	253	-0.79%
2023/11/14	2	18.00	0	0.00	18.20	2	140	1.42%
2022/10/03	1	17.80	0	0.00	17.80	1	172	0.58%
2022/08/12	0	0.00	1	20.00	20.10	-1	229	-0.44%
2022/07/18	1	17.80	0	0.00	18.20	1	242	0.41%
2022/06/20	0	0.00	11	19.08	18.80	-11	264	-4.16%
2022/05/09	0	0.00	19	20.00	20.00	-19	332	-5.72%
2022/04/27	0	0.00	20	20.08	20.10	-20	379	-5.27%
2022/03/16	2	22.00	0	0.00	21.95	2	404	0.49%
2022/02/15	0	0.00	4	23.83	23.70	-4	583	-0.69%
2022/02/07	0	0.00	25	24.24	24.35	-25	662	-3.77%
2021/12/28	0	0.00	25	24.40	24.40	-25	717	-3.49%
2021/11/29	25	23.20	0	0.00	23.20	25	708	3.53%
2021/11/23	4	25.55	0	0.00	25.25	4	714	0.56%
2021/11/17	15	25.00	0	0.00	25.00	15	675	2.22%
2021/11/10	0	0.00	60	26.77	26.55	-60	682	-8.79%
2021/10/29	0	0.00	13	23.85	24.00	-13	645	-2.01%
2021/10/27	20	24.32	0	0.00	24.25	20	644	3.11%
2021/10/26	25	24.69	0	0.00	24.50	25	644	3.88%
2021/10/01	23	25.78	0	0.00	25.65	23	718	3.20%
2021/09/30	8	26.25	0	0.00	26.30	8	716	1.12%
2021/09/13	10	26.70	5	26.89	27.00	5	828	0.60%
2021/09/06	25	28.60	0	0.00	28.20	25	851	2.93%
2021/09/01	0	0.00	23	29.15	29.75	-23	857	-2.68%
2021/08/10	10	29.00	0	0.00	29.00	10	949	1.05%
2021/07/30	20	29.37	0	0.00	29.45	20	1,235	1.62%
2021/07/26	0	0.00	30	31.20	30.85	-30	1,341	-2.24%
2021/06/24	20	30.06	0	0.00	30.05	20	1,907	1.05%
2021/06/22	15	29.95	0	0.00	29.75	15	1,918	0.78%
2021/05/28	0.1	30.90	0	0.00	30.55	0.1	2,738	0.00%
2021/05/24	3	30.00	0	0.00	30.15	3	2,855	0.11%
2021/05/21	18	30.54	0	0.00	30.45	18	2,891	0.62%
2021/05/11	0.1	34.20	0	0.00	34.35	0.1	2,810	0.00%
2021/05/07	0.1	33.00	0	0.00	33.05	0.1	2,780	0.00%
2021/05/03	5	34.85	0	0.00	33.90	5	2,734	0.18%
2021/04/28	0.1	35.96	0	0.00	35.65	0.1	2,718	0.00%
2021/04/26	0.1	36.90	0	0.00	37.10	0.1	2,674	0.00%
2021/04/23	0.1	37.00	0	0.00	37.00	0.1	2,702	0.00%
2021/04/15	0	0.00	0.1	37.85	37.95	-0.1	2,597	0.00%
2021/04/13	0.1	37.85	0	0.00	37.50	0.1	2,616	0.00%
2021/04/08	0.1	38.80	0	0.00	38.50	0.1	2,643	0.00%
2021/03/17	0.1	39.00	0	0.00	38.95	0.1	3,096	0.00%
2021/03/10	5	38.00	0	0.00	38.15	5	3,671	0.14%
2021/03/03	0.1	38.40	0	0.00	38.50	0.1	3,623	0.00%
2021/02/03	0	0.00	0.4	31.90	32.05	-0.4	3,912	-0.01%
2021/01/04	1	38.85	1	38.40	38.05	0	5,307	0.00%
2020/12/23	0	0.00	110	25.15	25.20	-110	5,431	-2.03%	大賣/鉅額交易
2020/12/17	25	26.00	0	0.00	25.95	25	5,817	0.43%
2020/12/02	25	25.95	0	0.00	25.80	25	5,876	0.43%
2020/11/25	0	0.00	0.4	25.10	25.15	-0.4	5,606	-0.01%
2020/11/04	0	0.00	5	23.75	23.75	-5	7,053	-0.07%
2020/10/30	1	23.60	0	0.00	23.60	1	7,422	0.01%
2020/10/26	0	0.00	12	23.84	23.90	-12	8,083	-0.15%
2020/10/23	3	23.90	0	0.00	23.90	3	8,206	0.04%
2020/10/21	4	24.00	0	0.00	23.70	4	8,089	0.05%
2020/10/20	2	23.45	0	0.00	23.45	2	7,985	0.03%
2020/10/19	5	23.75	5	23.85	23.45	0	7,968	0.00%
2020/10/16	5	23.65	5	23.75	23.30	0	7,976	0.00%
2020/10/12	5	23.35	5	23.45	23.35	0	8,430	0.00%
2020/10/07	5	24.40	0	0.00	24.15	5	8,573	0.06%
2020/10/06	0	0.00	22	24.51	24.45	-22	8,640	-0.25%
2020/10/05	29	24.32	11	24.60	24.25	18	8,936	0.20%
2020/09/30	2	24.75	0	0.00	24.55	2	9,139	0.02%
2020/09/29	14	25.17	14	25.21	25.10	0	9,173	0.00%
2020/09/28	5	25.60	5	25.70	25.80	0	9,141	0.00%
2020/09/21	20	27.80	0	0.00	27.75	20	8,797	0.23%
2020/09/18	0	0.00	0.3	27.90	27.85	-0.3	8,688	0.00%
2020/09/14	20	27.65	0	0.00	27.65	20	8,645	0.23%
2020/09/07	20	28.50	1	28.30	28.20	19	8,454	0.22%
2020/09/04	0	0.00	20	28.45	28.50	-20	8,462	-0.24%
2020/09/03	2	29.40	0	0.00	28.95	2	8,524	0.02%
2020/08/28	20	29.35	0	0.00	29.35	20	8,394	0.24%
2020/08/25	0	0.00	1	29.80	29.90	-1	8,535	-0.01%
2020/08/21	0	0.00	2	30.15	29.95	-2	8,582	-0.02%
2020/08/13	1	31.75	0	0.00	31.40	1	7,907	0.01%
2020/08/12	1	32.70	50	32.40	32.70	-49	7,899	-0.62%
2020/08/10	1	31.45	0	0.00	31.70	1	7,732	0.01%
2020/08/06	3	30.75	2	30.80	30.95	1	7,579	0.01%
2020/08/05	12	30.18	10	30.78	31.35	2	7,485	0.03%
2020/08/04	2	29.38	8	30.04	30.80	-6	7,447	-0.08%
2020/08/03	7	27.82	9	27.90	28.00	-2	7,283	-0.03%
2020/07/31	23	28.27	19	28.48	28.00	4	7,441	0.05%
2020/07/30	22	27.63	23	27.77	28.25	-1	7,326	-0.01%
2020/07/29	67	27.02	22	26.60	27.15	45	7,227	0.62%
2020/07/28	16	25.93	22	26.04	25.80	-6	7,168	-0.08%
2020/07/27	2	25.55	4	25.75	25.75	-2	7,321	-0.03%
2020/07/24	2	25.45	0	0.00	25.45	2	7,488	0.03%
2020/07/23	12	25.68	162	25.75	25.90	-150	7,602	-1.97%	大賣/鉅額交易
2020/07/22	162	26.21	12	26.19	25.75	150	7,715	1.94%	大買/鉅額交易
2020/07/21	10	25.95	10	26.09	25.70	0	7,685	0.00%
2020/07/20	25	25.60	27	25.79	25.85	-2	7,661	-0.03%
2020/07/17	59	26.60	44	26.72	25.95	15	7,593	0.20%
2020/07/16	40	26.68	55	26.31	27.20	-15	7,410	-0.20%
2020/07/15	17	25.61	21	25.70	25.35	-4	7,091	-0.06%
2020/07/14	65	25.62	69	25.55	25.25	-4	7,034	-0.06%
2020/07/13	19	24.68	17	25.00	24.70	2	6,856	0.03%
2020/07/10	55	25.45	46	25.24	24.80	9	6,802	0.13%
2020/07/09	2	25.25	0	0.00	26.70	2	6,495	0.03%
2020/07/08	3	24.85	0	0.00	24.90	3	6,279	0.05%
2020/07/02	0	0.00	8	24.40	24.90	-8	6,243	-0.13%
2020/06/24	0	0.00	50	23.48	23.40	-50	6,021	-0.83%
2020/06/22	0	0.00	5	23.35	23.30	-5	5,960	-0.08%
2020/06/19	5	23.15	0	0.00	22.90	5	5,928	0.08%
2020/06/10	5	23.90	0	0.00	22.95	5	5,741	0.09%
2020/06/09	1	24.55	0	0.00	24.60	1	5,596	0.02%
2020/06/02	50	23.20	0	0.00	23.25	50	5,365	0.93%
2020/05/26	0	0.00	1	21.60	21.25	-1	4,618	-0.02%
2020/05/25	1	21.50	4	21.45	21.30	-3	4,572	-0.07%
2020/05/19	725	20.06	725	20.10	21.45	0	4,378	0.00%	大買/大賣/
2020/05/12	2	20.95	8	21.56	20.85	-6	3,893	-0.15%
2020/05/11	11	21.27	50	22.00	21.25	-39	3,804	-1.03%
2020/05/06	2	24.40	0	0.00	24.75	2	3,025	0.07%
2020/05/05	1	24.55	0	0.00	24.75	1	2,965	0.03%
2020/04/30	50	25.00	11	25.50	25.75	39	2,760	1.41%
2020/04/28	5	24.45	5	24.45	23.60	0	2,369	0.00%
2020/04/27	5	20.95	50	22.55	22.55	-45	2,275	-1.98%
2020/04/24	5	20.30	19	19.95	20.50	-14	2,177	-0.64%
2020/04/20	24	20.00	0	0.00	20.10	24	2,597	0.92%
2020/04/16	26	19.55	0	0.00	19.70	26	2,700	0.96%
2020/04/15	6	19.72	17	19.67	19.75	-11	2,688	-0.41%
2020/04/14	11	19.45	0	0.00	19.55	11	2,630	0.42%
2020/04/10	14	19.14	0	0.00	19.55	14	2,579	0.54%
2020/04/09	10	18.05	0	0.00	18.05	10	2,272	0.44%
2020/02/06	0	0.00	7	18.55	18.90	-7	2,730	-0.26%
2020/02/05	7	18.40	7	18.90	18.40	0	2,768	0.00%
2020/02/04	7	18.70	0	0.00	18.70	7	2,743	0.26%
2020/01/31	5	19.25	31	19.68	19.40	-26	2,762	-0.94%
2020/01/30	6	19.50	0	0.00	19.50	6	2,747	0.22%
2020/01/20	20	21.10	0	0.00	21.10	20	2,700	0.74%
2019/12/12	0	0.00	55	17.28	17.30	-55	2,474	-2.22%
2019/12/11	0	0.00	15	17.70	17.75	-15	2,405	-0.62%
2019/12/10	0	0.00	10	17.88	18.00	-10	2,329	-0.43%
2019/12/06	70	16.91	0	0.00	17.00	70	2,145	3.26%
2019/12/05	10	16.50	0	0.00	16.50	10	1,963	0.51%
2019/10/02	2	13.85	2	14.00	13.75	0	335	0.00%
2019/05/14	0	0.00	4	11.45	11.45	-4	234	-1.70%
2018/12/21	0	0.00	1	12.15	12.05	-1	1,120	-0.09%
2018/12/20	1	12.25	0	0.00	12.25	1	1,116	0.09%
2018/12/04	2	13.83	0	0.00	13.70	2	1,079	0.19%
2018/12/03	0	0.00	1	13.85	13.80	-1	1,025	-0.10%
2018/11/29	1	13.55	0	0.00	13.45	1	855	0.12%
2018/11/28	0	0.00	5	12.97	13.80	-5	763	-0.66%
2018/11/27	1	12.95	0	0.00	12.95	1	643	0.16%
2018/11/22	0	0.00	1	11.85	11.95	-1	569	-0.18%
2018/10/12	0	0.00	1	10.60	11.05	-1	541	-0.18%
2018/10/11	1	10.80	0	0.00	10.80	1	536	0.19%
2018/09/13	0	0.00	3	11.30	11.35	-3	412	-0.73%
2018/08/30	0	0.00	3	12.05	11.95	-3	305	-0.98%
2018/01/19	1	17.50	0	0.00	17.80	1	1,719	0.06%
2018/01/17	1	17.80	0	0.00	17.80	1	1,636	0.06%