台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282122.0000.00121.5021211.65%
2024/05/2200.001121.00121.00-1116-0.86%
2024/05/211121.5000.00121.0011160.86%
2024/04/1000.000122.50122.000100-0.01%
2024/04/0800.000121.00121.50097-0.01%
2024/03/260117.0000.00117.500930.01%
2024/03/1800.000120.50120.00089-0.01%
2024/03/123116.000115.17118.003793.75%
2024/03/0800.000110.00108.00078-0.01%
2024/03/052108.5000.00107.002752.68%
2024/02/1900.000112.50111.50063-0.02%
2024/01/160109.0000.00108.000670.01%
2024/01/091108.5000.00108.001671.49%
2024/01/051109.5000.00110.001671.47%
2023/12/291111.0000.00112.001731.37%
2023/12/210112.0000.00110.500740.01%
2023/12/1800.000116.00113.50077-0.01%
2023/11/240.1112.0000.00111.500.1710.07%
2023/11/0300.005105.00106.50-5106-4.70%
2023/06/282119.2500.00119.0022900.69%
2023/06/121136.5000.00134.0013010.33%
2023/06/083146.0000.00144.0032881.04%
2023/05/2300.004132.50133.00-4281-1.42%
2023/05/221133.5000.00133.5012820.35%
2023/05/191136.0000.00135.0012890.35%
2023/05/1600.004129.50131.00-4284-1.41%
2023/04/2000.004120.00119.50-4190-2.10%
2023/04/0700.004114.00115.00-4160-2.50%
2023/03/2900.004117.00116.50-4151-2.64%
2023/03/2200.0011113.05111.50-11134-8.16%
2023/03/2011115.7300.00115.50111258.77%
2023/03/1300.0020102.90106.00-20105-18.97%
2023/03/1000.002104.50108.00-2102-1.95%
2023/03/0922109.1400.00108.50229922.06%
2023/03/0600.004107.00106.50-497-4.12%
2023/02/1600.002104.50106.50-274-2.70%
2023/02/1500.00299.80100.00-267-2.95%
2023/02/1400.00197.8098.40-165-1.54%
2023/02/1300.00296.5097.00-263-3.17%
2022/12/1500.000.785.8086.50-0.731-2.27%
2022/11/3000.00286.4086.00-228-7.14%
2022/11/29185.8000.0085.701283.45%
2022/11/25185.2000.0085.001293.42%
2021/12/2300.00182.8083.60-171-1.40%
2021/12/21184.6000.0084.501671.49%
2021/12/07273.6000.0073.602385.24%
2021/12/02173.7000.0073.901422.37%
2021/10/29471.6000.0072.604507.99%
2021/10/26272.4000.0072.502513.91%
2021/09/06170.6000.0070.801701.43%
2021/09/03170.5000.0070.601711.40%
2021/09/01371.5700.0071.503684.38%
2021/08/20174.8000.0074.601611.64%
2021/08/12176.0000.0076.001571.73%
2021/07/29280.8000.0081.702633.14%
2021/05/2800.00080.3080.20070-0.01%
2021/05/2600.00080.0079.70073-0.06%
2021/05/2400.00179.5079.30-175-1.32%
2021/05/13177.9000.0079.901801.25%
2021/05/12180.0000.0079.901781.27%
2021/03/31181.4000.0081.501681.46%
2021/03/15178.8000.0079.301651.52%
2021/02/24175.0000.0075.201611.62%
2021/02/17175.0000.0075.301581.70%
2021/02/01175.1000.0075.601631.57%
2021/01/28176.5000.0076.901631.57%
2021/01/20277.0000.0077.902692.88%
2021/01/13277.5000.0078.402772.57%
2020/12/18278.1000.0078.3021011.98%
2020/12/11179.4000.0079.501971.03%
2020/12/10280.3500.0080.302972.05%
2020/12/07182.2000.0082.701961.03%
2020/11/1100.00483.7883.90-4107-3.73%
2020/11/10480.9800.0081.0041053.81%
2020/10/2200.00777.0377.10-790-7.75%
2020/10/2100.00277.1576.90-293-2.15%
2020/10/1900.00178.5078.10-195-1.05%
2020/10/1500.00378.1078.10-399-3.02%
2020/10/14277.6000.0077.5021001.99%
2020/10/12178.0000.0079.0011030.97%
2020/10/08376.6700.0076.0031012.94%
2020/10/07477.8500.0079.404854.70%
2020/10/06281.0000.0081.002802.47%
2020/10/05282.1000.0082.102812.46%
2020/09/29183.1000.0082.901811.23%
2020/09/28283.0000.0083.102822.43%
2020/09/22387.4700.0087.003823.62%
2020/05/1100.00278.0077.30-291-2.19%
2020/03/19156.3000.0055.801801.24%
2020/03/13167.5000.0069.401731.35%
2020/02/2600.00573.7274.20-561-8.14%
2020/02/14176.9000.0077.001661.50%
2020/01/2000.00281.2081.20-279-2.51%
2020/01/16580.8200.0081.405786.36%
2020/01/1400.00379.9380.00-377-3.85%
2019/12/2700.00277.0077.00-275-2.66%
2019/11/2200.00377.7077.60-379-3.78%
2019/11/1900.00377.5077.50-380-3.73%
2019/08/2000.00277.1076.90-287-2.29%
2019/08/1300.00274.8074.40-277-2.59%
2019/08/08272.7500.0072.902742.69%
2019/08/0100.00772.4772.00-767-10.32%
2019/07/31170.6000.0070.901651.52%
2019/07/30170.9000.0070.901641.56%
2019/07/17568.7800.0068.305667.49%
2018/10/301555.0700.0054.30155029.56%
2018/05/2400.00183.3083.60-1163-0.61%
2018/05/1500.000.276.3076.80-0.2152-0.13%
2018/04/3000.00269.4069.60-2138-1.45%
2018/03/3000.00766.8667.40-7143-4.87%
2018/03/29965.7100.0066.0091396.47%
2018/03/2300.00163.0063.00-1129-0.77%
2018/03/16161.7000.0061.8011150.87%
大車隊 相關文章
大車隊 相關影音