大車隊 (2640)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	122.00	0	0.00	121.50	2	121	1.65%
2024/05/22	0	0.00	1	121.00	121.00	-1	116	-0.86%
2024/05/21	1	121.50	0	0.00	121.00	1	116	0.86%
2024/04/10	0	0.00	0	122.50	122.00	0	100	-0.01%
2024/04/08	0	0.00	0	121.00	121.50	0	97	-0.01%
2024/03/26	0	117.00	0	0.00	117.50	0	93	0.01%
2024/03/18	0	0.00	0	120.50	120.00	0	89	-0.01%
2024/03/12	3	116.00	0	115.17	118.00	3	79	3.75%
2024/03/08	0	0.00	0	110.00	108.00	0	78	-0.01%
2024/03/05	2	108.50	0	0.00	107.00	2	75	2.68%
2024/02/19	0	0.00	0	112.50	111.50	0	63	-0.02%
2024/01/16	0	109.00	0	0.00	108.00	0	67	0.01%
2024/01/09	1	108.50	0	0.00	108.00	1	67	1.49%
2024/01/05	1	109.50	0	0.00	110.00	1	67	1.47%
2023/12/29	1	111.00	0	0.00	112.00	1	73	1.37%
2023/12/21	0	112.00	0	0.00	110.50	0	74	0.01%
2023/12/18	0	0.00	0	116.00	113.50	0	77	-0.01%
2023/11/24	0.1	112.00	0	0.00	111.50	0.1	71	0.07%
2023/11/03	0	0.00	5	105.00	106.50	-5	106	-4.70%
2023/06/28	2	119.25	0	0.00	119.00	2	290	0.69%
2023/06/12	1	136.50	0	0.00	134.00	1	301	0.33%
2023/06/08	3	146.00	0	0.00	144.00	3	288	1.04%
2023/05/23	0	0.00	4	132.50	133.00	-4	281	-1.42%
2023/05/22	1	133.50	0	0.00	133.50	1	282	0.35%
2023/05/19	1	136.00	0	0.00	135.00	1	289	0.35%
2023/05/16	0	0.00	4	129.50	131.00	-4	284	-1.41%
2023/04/20	0	0.00	4	120.00	119.50	-4	190	-2.10%
2023/04/07	0	0.00	4	114.00	115.00	-4	160	-2.50%
2023/03/29	0	0.00	4	117.00	116.50	-4	151	-2.64%
2023/03/22	0	0.00	11	113.05	111.50	-11	134	-8.16%
2023/03/20	11	115.73	0	0.00	115.50	11	125	8.77%
2023/03/13	0	0.00	20	102.90	106.00	-20	105	-18.97%
2023/03/10	0	0.00	2	104.50	108.00	-2	102	-1.95%
2023/03/09	22	109.14	0	0.00	108.50	22	99	22.06%
2023/03/06	0	0.00	4	107.00	106.50	-4	97	-4.12%
2023/02/16	0	0.00	2	104.50	106.50	-2	74	-2.70%
2023/02/15	0	0.00	2	99.80	100.00	-2	67	-2.95%
2023/02/14	0	0.00	1	97.80	98.40	-1	65	-1.54%
2023/02/13	0	0.00	2	96.50	97.00	-2	63	-3.17%
2022/12/15	0	0.00	0.7	85.80	86.50	-0.7	31	-2.27%
2022/11/30	0	0.00	2	86.40	86.00	-2	28	-7.14%
2022/11/29	1	85.80	0	0.00	85.70	1	28	3.45%
2022/11/25	1	85.20	0	0.00	85.00	1	29	3.42%
2021/12/23	0	0.00	1	82.80	83.60	-1	71	-1.40%
2021/12/21	1	84.60	0	0.00	84.50	1	67	1.49%
2021/12/07	2	73.60	0	0.00	73.60	2	38	5.24%
2021/12/02	1	73.70	0	0.00	73.90	1	42	2.37%
2021/10/29	4	71.60	0	0.00	72.60	4	50	7.99%
2021/10/26	2	72.40	0	0.00	72.50	2	51	3.91%
2021/09/06	1	70.60	0	0.00	70.80	1	70	1.43%
2021/09/03	1	70.50	0	0.00	70.60	1	71	1.40%
2021/09/01	3	71.57	0	0.00	71.50	3	68	4.38%
2021/08/20	1	74.80	0	0.00	74.60	1	61	1.64%
2021/08/12	1	76.00	0	0.00	76.00	1	57	1.73%
2021/07/29	2	80.80	0	0.00	81.70	2	63	3.14%
2021/05/28	0	0.00	0	80.30	80.20	0	70	-0.01%
2021/05/26	0	0.00	0	80.00	79.70	0	73	-0.06%
2021/05/24	0	0.00	1	79.50	79.30	-1	75	-1.32%
2021/05/13	1	77.90	0	0.00	79.90	1	80	1.25%
2021/05/12	1	80.00	0	0.00	79.90	1	78	1.27%
2021/03/31	1	81.40	0	0.00	81.50	1	68	1.46%
2021/03/15	1	78.80	0	0.00	79.30	1	65	1.52%
2021/02/24	1	75.00	0	0.00	75.20	1	61	1.62%
2021/02/17	1	75.00	0	0.00	75.30	1	58	1.70%
2021/02/01	1	75.10	0	0.00	75.60	1	63	1.57%
2021/01/28	1	76.50	0	0.00	76.90	1	63	1.57%
2021/01/20	2	77.00	0	0.00	77.90	2	69	2.88%
2021/01/13	2	77.50	0	0.00	78.40	2	77	2.57%
2020/12/18	2	78.10	0	0.00	78.30	2	101	1.98%
2020/12/11	1	79.40	0	0.00	79.50	1	97	1.03%
2020/12/10	2	80.35	0	0.00	80.30	2	97	2.05%
2020/12/07	1	82.20	0	0.00	82.70	1	96	1.03%
2020/11/11	0	0.00	4	83.78	83.90	-4	107	-3.73%
2020/11/10	4	80.98	0	0.00	81.00	4	105	3.81%
2020/10/22	0	0.00	7	77.03	77.10	-7	90	-7.75%
2020/10/21	0	0.00	2	77.15	76.90	-2	93	-2.15%
2020/10/19	0	0.00	1	78.50	78.10	-1	95	-1.05%
2020/10/15	0	0.00	3	78.10	78.10	-3	99	-3.02%
2020/10/14	2	77.60	0	0.00	77.50	2	100	1.99%
2020/10/12	1	78.00	0	0.00	79.00	1	103	0.97%
2020/10/08	3	76.67	0	0.00	76.00	3	101	2.94%
2020/10/07	4	77.85	0	0.00	79.40	4	85	4.70%
2020/10/06	2	81.00	0	0.00	81.00	2	80	2.47%
2020/10/05	2	82.10	0	0.00	82.10	2	81	2.46%
2020/09/29	1	83.10	0	0.00	82.90	1	81	1.23%
2020/09/28	2	83.00	0	0.00	83.10	2	82	2.43%
2020/09/22	3	87.47	0	0.00	87.00	3	82	3.62%
2020/05/11	0	0.00	2	78.00	77.30	-2	91	-2.19%
2020/03/19	1	56.30	0	0.00	55.80	1	80	1.24%
2020/03/13	1	67.50	0	0.00	69.40	1	73	1.35%
2020/02/26	0	0.00	5	73.72	74.20	-5	61	-8.14%
2020/02/14	1	76.90	0	0.00	77.00	1	66	1.50%
2020/01/20	0	0.00	2	81.20	81.20	-2	79	-2.51%
2020/01/16	5	80.82	0	0.00	81.40	5	78	6.36%
2020/01/14	0	0.00	3	79.93	80.00	-3	77	-3.85%
2019/12/27	0	0.00	2	77.00	77.00	-2	75	-2.66%
2019/11/22	0	0.00	3	77.70	77.60	-3	79	-3.78%
2019/11/19	0	0.00	3	77.50	77.50	-3	80	-3.73%
2019/08/20	0	0.00	2	77.10	76.90	-2	87	-2.29%
2019/08/13	0	0.00	2	74.80	74.40	-2	77	-2.59%
2019/08/08	2	72.75	0	0.00	72.90	2	74	2.69%
2019/08/01	0	0.00	7	72.47	72.00	-7	67	-10.32%
2019/07/31	1	70.60	0	0.00	70.90	1	65	1.52%
2019/07/30	1	70.90	0	0.00	70.90	1	64	1.56%
2019/07/17	5	68.78	0	0.00	68.30	5	66	7.49%
2018/10/30	15	55.07	0	0.00	54.30	15	50	29.56%
2018/05/24	0	0.00	1	83.30	83.60	-1	163	-0.61%
2018/05/15	0	0.00	0.2	76.30	76.80	-0.2	152	-0.13%
2018/04/30	0	0.00	2	69.40	69.60	-2	138	-1.45%
2018/03/30	0	0.00	7	66.86	67.40	-7	143	-4.87%
2018/03/29	9	65.71	0	0.00	66.00	9	139	6.47%
2018/03/23	0	0.00	1	63.00	63.00	-1	129	-0.77%
2018/03/16	1	61.70	0	0.00	61.80	1	115	0.87%