台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    807
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.3111.0000.00111.000.31,9570.02%
2024/06/0700.000.1109.50109.50-0.12,0390.00%
2024/05/242109.0000.00110.5022,0570.10%
2024/05/233111.0000.00109.5032,0560.15%
2024/05/1600.0025115.30115.00-251,953-1.28%
2024/05/1410113.5000.00114.50101,9060.52%
2024/05/1315112.5000.00111.50151,8580.81%
2024/05/092111.0000.00110.5021,8260.11%
2024/04/161110.0000.00109.0011,5610.06%
2024/04/151122.001117.00116.0001,4770.00%
2024/04/120.2114.5000.00114.000.21,3340.01%
2024/04/111114.5095116.04112.50-941,288-7.30%
2024/04/10109118.525118.50120.001041,1838.79% 大買/鉅額交易
2024/04/0900.002110.50110.00-21,017-0.20%
2024/04/081109.502109.00108.00-1990-0.10%
2024/04/021111.0000.00110.0019780.10%
2024/03/281111.0000.00110.0019420.11%
2024/01/1700.002101.50101.00-2995-0.20%
2023/12/2700.001108.50109.00-11,339-0.07%
2023/12/211111.0000.00110.0011,4290.07%
2023/12/1800.001113.50112.00-11,458-0.07%
2023/12/112107.0000.00107.0021,6680.12%
2023/12/0600.001107.50107.50-11,861-0.05%
2023/11/281107.0000.00107.0012,2040.05%
2023/11/241105.5000.00105.0012,4930.04%
2023/11/212101.5000.00101.5022,9290.07%
2023/10/300.196.2000.0095.400.14,2240.00%
2023/10/260.197.2000.0097.000.14,3500.00%
2023/10/19197.00196.9097.2004,3990.00%
2023/10/180.299.2000.0098.000.24,4020.00%
2023/10/1700.001101.00100.50-14,403-0.02%
2023/10/130.1105.5000.00104.500.14,3970.00%
2023/10/1100.003106.50106.50-34,391-0.07%
2023/10/031106.0000.00105.5014,4230.02%
2023/09/261107.5000.00106.0014,4950.02%
2023/09/253107.1700.00107.0034,4780.07%
2023/09/210.1107.0000.00106.000.14,4550.00%
2023/09/151112.5000.00113.0014,4450.02%
2023/09/130.1116.501117.50116.50-14,482-0.02%
2023/09/120.1119.008118.88117.00-7.94,515-0.17%
2023/09/113128.5000.00123.5034,5220.07%
2023/09/0850125.8051127.50127.50-14,494-0.02%
2023/09/0700.005122.50122.50-54,430-0.11%
2023/09/051123.5054.1128.21123.50-53.14,416-1.20%
2023/09/0454127.0000.00127.00544,3811.23%
2023/09/011132.5000.00129.5014,3330.02%
2023/08/3100.001139.00135.00-14,216-0.02%
2023/08/306129.5028131.02130.00-223,976-0.55%
2023/08/2926123.1356128.25129.50-303,921-0.77%
2023/08/2856.1129.665127.50126.5051.13,8221.34%
2023/08/251124.5000.00123.0013,6000.03%
2023/08/245120.301122.50123.0043,4680.12%
2023/08/221111.005116.00111.50-43,258-0.12%
2023/08/211116.0000.00120.5013,1270.03%
2023/08/182115.0000.00114.5023,0580.07%
2023/08/154113.3800.00112.5043,0350.13%
2023/08/101112.5000.00112.5012,9020.03%
2023/08/074107.6300.00106.0042,6030.15%
2023/07/3100.001106.00108.00-12,443-0.04%
2023/07/280.1106.0000.00105.500.12,4310.00%
2023/07/131107.5000.00106.5012,9580.03%
2023/07/1100.0030112.00112.00-303,062-0.98%
2023/07/1030110.0000.00110.50303,1450.95%
2023/07/071113.502113.00114.00-13,166-0.03%
2023/07/052114.0000.00114.0023,1530.06%
2023/07/031110.5000.00112.5013,1970.03%
2023/06/211117.0000.00117.5013,3410.03%
2023/06/201117.501116.50118.0003,3310.00%
2023/06/1500.000.1109.00113.00-0.13,1290.00%
2023/06/141103.5000.00104.0013,0820.03%
2023/06/0900.001109.50108.50-13,231-0.03%
2023/06/021106.5000.00106.5013,2180.03%
2023/06/011107.0000.00107.5013,2480.03%
2023/05/311105.5000.00105.5013,2720.03%
2023/05/2300.001106.00108.00-13,178-0.03%
2023/05/182103.5000.00103.0023,1810.06%
2023/05/1200.002105.25105.00-23,194-0.06%
2023/05/110.1102.0000.00101.000.13,1960.00%
2023/05/101.1102.1000.00104.001.13,2020.03%
2023/05/021114.0000.00114.0012,9890.03%
2023/04/2700.001113.50114.50-12,886-0.03%
2023/04/2100.001112.50112.50-12,667-0.04%
2023/04/200.2112.3300.00111.000.22,5730.01%
2023/04/1900.001120.00118.50-12,464-0.04%
2023/04/171116.5000.00122.5012,1730.05%
2023/04/141109.0000.00111.5012,0850.05%
2023/04/131108.0000.00108.0011,9690.05%
2023/04/1200.000.2102.50103.00-0.21,822-0.01%
2023/04/1000.00199.3099.20-11,728-0.06%
2023/04/071104.002102.00102.00-11,688-0.06%
2023/04/06199.90198.80103.5001,6070.00%
2023/03/31197.9000.0097.8011,5440.06%
2023/03/270.191.0000.0095.800.11,3490.00%
2023/03/2200.00291.9090.90-21,214-0.16%
2023/03/21290.0000.0090.1021,1760.17%
2023/03/160.286.7300.0084.700.21,0550.01%
2023/03/15390.1000.0089.5031,0080.30%
2023/03/140.290.402591.8489.50-24.9954-2.60%
長榮航太 相關文章
長榮航太 相關影音