台中銀 (2812)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.55
漲跌
▲0.05
漲幅
+0.27%
成交量
6,434張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	18.55	0	0.00	18.50	4	5,004	0.08%
2024/06/18	1	18.55	0	0.00	18.50	1	5,001	0.02%
2024/06/12	3	18.40	0	0.00	18.40	3	5,750	0.05%
2024/06/07	5	18.60	0	0.00	18.60	5	5,966	0.08%
2024/06/05	0	0.00	1	18.65	18.55	-1	6,057	-0.02%
2024/06/03	2.4	18.56	0	0.00	18.55	2.4	6,242	0.04%
2024/05/29	2	18.25	0	0.00	18.20	2	6,371	0.03%
2024/05/27	7	18.22	0	0.00	18.25	7	6,608	0.11%
2024/05/24	2	18.15	0	0.00	18.30	2	6,754	0.03%
2024/05/23	3	18.27	0	0.00	18.15	3	7,222	0.04%
2024/05/20	1	18.30	0	0.00	18.25	1	7,192	0.01%
2024/05/15	1	17.90	0	0.00	17.90	1	7,203	0.01%
2024/05/09	0	0.00	2	17.95	17.85	-2	9,122	-0.02%
2024/05/06	0	0.00	1	18.10	18.05	-1	9,132	-0.01%
2024/04/22	0	0.00	16	17.30	17.30	-16	8,673	-0.18%
2024/04/19	2.1	17.15	0	0.00	17.10	2.1	8,587	0.02%
2024/04/16	4	17.10	0	0.00	17.00	4	8,584	0.05%
2024/04/15	0	0.00	6.3	17.35	17.40	-6.3	8,476	-0.07%
2024/04/10	3	17.30	0	0.00	17.30	3	8,352	0.04%
2024/04/01	0	0.00	0	17.15	17.10	0	8,240	0.00%
2024/03/21	0	0.00	16.1	16.95	16.95	-16.1	8,273	-0.19%
2024/03/20	2	16.80	0	0.00	16.75	2	8,250	0.02%
2024/03/15	2	17.25	0	0.00	17.20	2	8,090	0.02%
2024/03/12	0	0.00	10	17.25	17.30	-10	7,655	-0.13%
2024/03/08	4	17.08	0	0.00	17.10	4	7,737	0.05%
2024/03/06	0	0.00	1	17.00	17.10	-1	7,564	-0.01%
2024/02/26	0	0.00	30	16.10	16.40	-30	7,083	-0.42%
2024/02/22	2	15.75	0	0.00	15.80	2	6,636	0.03%
2024/02/19	0	15.60	0	0.00	15.60	0	6,726	0.00%
2024/02/02	5	15.40	10	15.40	15.40	-5	6,356	-0.08%
2024/02/01	0	0.00	85.2	15.00	15.30	-85.2	6,057	-1.41%
2024/01/31	2	15.90	39	15.70	15.70	-37	4,569	-0.81%
2024/01/29	5	15.95	7	15.95	15.95	-2	4,450	-0.04%
2024/01/24	4	15.90	0	0.00	15.90	4	4,468	0.09%
2024/01/23	2	15.90	0	0.00	15.95	2	4,477	0.04%
2024/01/17	6	15.80	0	0.00	15.80	6	4,485	0.13%
2024/01/16	13	15.95	0	0.00	15.90	13	4,430	0.29%
2024/01/12	5	16.05	0	0.00	16.15	5	4,399	0.11%
2024/01/11	0	0.00	20	16.15	16.20	-20	4,382	-0.46%
2023/12/29	0	15.95	0	0.00	15.90	0	4,321	0.00%
2023/12/22	4	15.70	0	0.00	15.70	4	4,353	0.09%
2023/12/19	20	15.78	0	0.00	15.75	20	4,316	0.46%
2023/12/18	2	16.05	0	0.00	15.95	2	4,231	0.05%
2023/12/13	8	16.29	0	0.00	16.20	8	4,085	0.20%
2023/12/06	0	0.00	1	16.10	16.05	-1	3,707	-0.03%
2023/12/01	2	15.75	0	0.00	15.75	2	3,500	0.06%
2023/11/28	0	0.00	1.2	15.60	15.65	-1.2	3,389	-0.03%
2023/11/27	3	15.55	0	0.00	15.55	3	3,344	0.09%
2023/11/24	2	15.60	0	0.00	15.60	2	3,336	0.06%
2023/11/21	10	15.40	0	0.00	15.45	10	3,169	0.32%
2023/11/20	12	15.35	0	0.00	15.40	12	3,079	0.39%
2023/11/15	2	14.95	0	0.00	15.00	2	2,824	0.07%
2023/11/07	2	14.85	0.1	14.85	14.85	1.9	3,084	0.06%
2023/10/31	0.1	14.70	0	0.00	14.70	0.1	3,135	0.00%
2023/10/30	0	0.00	0.5	14.70	14.65	-0.5	3,243	-0.02%
2023/10/26	1	14.75	0	0.00	14.75	1	3,303	0.03%
2023/10/17	2	14.90	0	0.00	14.90	2	3,476	0.06%
2023/10/13	0	0.00	0.4	15.00	14.95	-0.4	4,098	-0.01%
2023/10/11	0	0.00	10	14.85	14.95	-10	4,524	-0.22%
2023/10/04	2	14.70	0	0.00	14.70	2	4,602	0.04%
2023/09/26	2	14.70	0	0.00	14.70	2	4,961	0.04%
2023/09/25	0	0.00	3	14.80	14.80	-3	5,037	-0.06%
2023/09/21	2	14.80	0	14.85	14.75	2	5,228	0.04%
2023/09/18	2	14.90	0	0.00	14.90	2	5,284	0.04%
2023/09/13	0.2	14.90	0	0.00	14.90	0.2	5,311	0.00%
2023/09/06	2	14.85	0	0.00	14.80	2	5,466	0.04%
2023/09/05	0	0.00	1	14.95	14.90	-1	5,470	-0.02%
2023/08/22	0.9	14.70	0	0.00	14.65	0.9	5,809	0.01%
2023/08/21	0.1	14.65	0	0.00	14.65	0.1	5,828	0.00%
2023/08/18	0	14.65	0	0.00	14.55	0	5,861	0.00%
2023/08/16	2.5	14.51	0	0.00	14.50	2.5	5,797	0.04%
2023/08/14	2.5	14.79	0	14.90	14.70	2.5	5,704	0.04%
2023/08/08	2	14.85	0	0.00	14.80	2	5,865	0.03%
2023/08/02	3	14.88	0	0.00	14.85	3	6,033	0.05%
2023/08/01	0	15.00	0	0.00	15.00	0	6,003	0.00%
2023/07/19	2	15.00	0.9	15.05	15.00	1.1	6,347	0.02%
2023/07/11	0	0.00	19.1	15.42	15.45	-19.1	5,482	-0.35%
2023/07/06	2	15.25	0	0.00	15.20	2	5,464	0.04%
2023/06/29	0.1	15.00	0	0.00	14.95	0.1	5,042	0.00%
2023/06/27	4	14.93	0	0.00	14.90	4	5,091	0.08%
2023/06/26	1	14.95	1	15.00	14.95	0	5,095	0.00%
2023/06/15	0	0.00	0	14.85	14.80	0	5,129	0.00%
2023/06/14	1	14.95	0	0.00	14.90	1	5,187	0.02%
2023/06/09	1	14.75	0	0.00	14.75	1	5,640	0.02%
2023/06/08	2	14.75	0	0.00	14.70	2	5,831	0.03%
2023/06/01	2	14.75	5	14.70	14.65	-3	6,229	-0.05%
2023/05/26	50	14.60	0	0.00	14.60	50	6,599	0.76%
2023/05/25	50	14.65	0	0.00	14.65	50	6,690	0.75%
2023/05/24	5	14.75	30	14.70	14.70	-25	6,793	-0.37%
2023/05/19	0	0.00	20	14.65	14.70	-20	7,004	-0.29%
2023/05/18	0	0.00	12	14.75	14.70	-12	7,049	-0.17%
2023/05/12	0	0.00	20	14.55	14.55	-20	6,983	-0.29%
2023/05/11	2	14.55	0	0.00	14.55	2	7,003	0.03%
2023/05/02	40	14.25	0	0.00	14.40	40	7,141	0.56%
2023/04/26	40	14.10	0	0.00	14.10	40	7,185	0.56%
2023/04/13	0.1	14.20	0	0.00	14.15	0.1	7,050	0.00%
2023/03/16	6.5	13.47	0	0.00	13.50	6.5	6,757	0.10%
2023/03/14	1.7	13.62	0	0.00	13.60	1.7	6,510	0.03%
2023/03/13	0	13.80	0	0.00	13.75	0	6,266	0.00%
2023/03/10	1	13.85	0	0.00	13.90	1	6,050	0.02%
2023/03/09	1	14.10	0	0.00	14.05	1	5,909	0.02%
2023/03/02	3	13.78	0	0.00	13.75	3	5,567	0.05%
2023/02/21	1	13.35	0	0.00	13.35	1	4,879	0.02%
2023/02/20	1	13.35	1	13.35	13.40	0	4,846	0.00%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/03	2	13.25	0	0.00	13.25	2	4,145	0.05%
2023/01/17	1	13.00	0.1	13.05	13.05	0.9	3,692	0.02%
2023/01/13	3	13.05	0	0.00	13.05	3	3,586	0.08%
2023/01/11	0	0.00	1	13.15	13.10	-1	3,655	-0.03%
2023/01/10	0	0.00	0.1	13.10	13.10	-0.1	3,627	0.00%
2023/01/04	0	12.85	0	0.00	12.80	0	3,685	0.00%
2022/12/27	10	12.85	0	0.00	12.90	10	3,789	0.26%
2022/12/23	0	12.90	0	0.00	12.80	0	3,880	0.00%
2022/12/21	1.5	12.82	0	0.00	12.80	1.5	3,953	0.04%
2022/12/15	0	0.00	0.1	13.10	13.10	-0.1	3,832	0.00%
2022/12/14	0	13.10	4	13.05	13.10	-4	3,850	-0.10%
2022/12/09	0	0.00	2	13.05	13.15	-2	4,134	-0.05%
2022/12/08	2	13.00	2	13.05	12.95	0	4,129	0.00%
2022/11/14	0	0.00	1	12.90	12.95	-1	4,307	-0.02%
2022/11/09	10	12.90	0	0.00	12.90	10	4,254	0.24%
2022/10/31	0	12.55	0	0.00	12.55	0	4,274	0.00%
2022/10/17	0.2	12.65	0	0.00	12.65	0.2	4,008	0.00%
2022/10/03	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/02	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/08/23	0	13.50	0.1	13.50	13.45	-0.1	4,529	0.00%
2022/08/22	0.8	13.55	0	0.00	13.45	0.8	4,560	0.02%
2022/08/19	1.7	13.52	0	0.00	13.45	1.7	4,583	0.04%
2022/08/12	0	0.00	6	13.70	13.65	-6	4,669	-0.13%
2022/08/04	1	13.10	0	0.00	13.15	1	5,083	0.02%
2022/08/02	0	0.00	2	13.25	13.20	-2	5,208	-0.04%
2022/07/20	4.5	13.14	0	0.00	12.85	4.5	5,870	0.08%
2022/07/18	6	13.70	3	13.70	13.70	3	5,825	0.05%
2022/07/04	2	13.63	0	0.00	13.60	2	6,820	0.03%
2022/06/22	0.3	13.50	0	0.00	13.45	0.3	7,821	0.00%
2022/06/20	0.2	13.60	0	0.00	13.40	0.2	8,058	0.00%
2022/06/01	1	13.95	0	0.00	13.90	1	9,290	0.01%
2022/05/31	2	14.05	0	0.00	13.95	2	9,303	0.02%
2022/05/18	3	13.75	0	0.00	13.85	3	9,688	0.03%
2022/05/12	2	13.50	0	0.00	13.35	2	9,630	0.02%
2022/05/10	0	0.00	2	13.93	13.90	-2	9,576	-0.02%
2022/05/09	4	13.86	0	0.00	13.75	4	9,563	0.04%
2022/04/29	1	14.95	0	0.00	14.95	1	9,791	0.01%
2022/04/21	5	14.90	5	14.85	15.05	0	10,444	0.00%
2022/04/20	0	0.00	1	15.00	15.00	-1	10,773	-0.01%
2022/04/18	2.5	14.85	2	14.80	14.75	0.5	12,254	0.00%
2022/04/14	2.5	15.36	2	15.30	15.15	0.5	12,347	0.00%
2022/04/11	6	15.85	0	0.00	16.00	6	12,060	0.05%
2022/04/07	1	15.55	0	0.00	15.35	1	11,713	0.01%
2022/04/01	2	15.20	0	0.00	15.20	2	11,351	0.02%
2022/03/31	2	15.25	0	0.00	15.15	2	11,470	0.02%
2022/03/25	0	0.00	2	14.80	14.70	-2	11,087	-0.02%
2022/03/23	0	0.00	1	15.00	15.05	-1	10,830	-0.01%
2022/03/18	1	14.70	0	0.00	14.75	1	10,519	0.01%
2022/03/17	0.1	14.35	0	0.00	14.35	0.1	10,135	0.00%
2022/03/16	0	0.00	4	14.08	14.15	-4	9,988	-0.04%
2022/03/07	0	0.00	2	13.30	13.40	-2	9,374	-0.02%
2022/03/04	2	13.60	0	0.00	13.60	2	9,279	0.02%
2022/02/25	5	13.35	0	0.00	13.40	5	9,255	0.05%
2022/02/24	0.5	13.45	0	0.00	13.35	0.5	9,162	0.01%
2022/02/22	5.1	13.45	0	0.00	13.55	5.1	9,066	0.06%
2022/02/14	1	13.65	0	0.00	13.75	1	9,233	0.01%
2022/02/11	0	0.00	4	13.70	13.80	-4	9,171	-0.04%
2022/02/10	0	0.00	2	13.80	13.75	-2	9,127	-0.02%
2022/02/09	8	13.85	0	0.00	13.80	8	9,078	0.09%
2022/02/08	0	0.00	4	13.80	13.85	-4	8,981	-0.04%
2022/02/07	2	13.65	0	0.00	13.65	2	8,819	0.02%
2022/01/24	0	0.00	5	13.35	13.40	-5	8,588	-0.06%
2022/01/21	0	0.00	5	13.20	13.20	-5	8,332	-0.06%
2022/01/19	0	0.00	5	13.50	13.55	-5	8,135	-0.06%
2022/01/18	1	13.60	10	13.55	13.65	-9	8,099	-0.11%
2022/01/17	1	13.65	0	0.00	13.55	1	7,991	0.01%
2022/01/14	10	13.85	8	13.65	13.75	2	7,835	0.03%
2022/01/13	2.4	13.76	5	13.75	13.85	-2.6	7,675	-0.03%
2022/01/12	0	0.00	15	13.50	13.55	-15	7,345	-0.20%
2022/01/11	0	0.00	24	13.53	13.60	-24	6,983	-0.34%
2022/01/07	20	12.60	0	0.00	12.60	20	5,674	0.35%
2022/01/06	1	12.40	0	0.00	12.35	1	5,424	0.02%
2022/01/05	10	12.25	0	0.00	12.35	10	5,346	0.19%
2021/12/30	2	12.20	0	0.00	12.15	2	5,138	0.04%
2021/12/20	1	12.00	0	0.00	12.00	1	4,958	0.02%
2021/12/17	13	12.00	0	0.00	12.05	13	4,957	0.26%
2021/12/16	5	12.00	0	0.00	12.00	5	4,930	0.10%
2021/12/15	0	0.00	5	12.00	12.00	-5	5,022	-0.10%
2021/12/13	0	0.00	1	12.05	12.05	-1	5,238	-0.02%
2021/12/08	1	12.00	0	0.00	12.00	1	5,513	0.02%
2021/12/06	1	12.00	0	0.00	11.95	1	5,470	0.02%
2021/11/30	2	12.00	0	0.00	11.90	2	5,609	0.04%
2021/11/29	4	11.95	5	11.95	11.95	-1	5,634	-0.02%
2021/11/18	0	0.00	5	12.15	12.20	-5	6,985	-0.07%
2021/11/17	0.1	12.05	0	0.00	12.05	0.1	6,849	0.00%
2021/11/12	4	11.95	0	0.00	12.00	4	6,783	0.06%
2021/11/02	0	0.00	10	11.95	12.00	-10	6,914	-0.14%
2021/11/01	2	11.95	0	0.00	11.95	2	6,905	0.03%
2021/10/28	0	0.00	10	11.90	11.90	-10	6,871	-0.15%
2021/10/04	3	11.55	0	0.00	11.55	3	6,784	0.04%
2021/10/01	2	11.55	0	0.00	11.50	2	6,800	0.03%
2021/09/30	0.2	11.60	0	0.00	11.60	0.2	6,724	0.00%
2021/09/29	2	11.55	0	0.00	11.55	2	6,730	0.03%
2021/09/27	0.6	11.65	0	0.00	11.55	0.6	6,763	0.01%
2021/09/16	10	11.45	0	0.00	11.50	10	6,504	0.15%
2021/09/06	0	0.00	1	11.70	11.70	-1	6,217	-0.02%
2021/09/01	2.9	11.77	0	0.00	11.70	2.9	6,039	0.05%
2021/08/31	1	11.70	0	0.00	11.75	1	5,938	0.02%
2021/08/30	3	12.20	8	12.15	12.20	-5	5,404	-0.09%
2021/08/20	0	0.00	3	11.85	11.90	-3	4,610	-0.07%
2021/07/30	2	11.95	0	0.00	11.90	2	6,257	0.03%
2021/07/12	0	11.90	0	0.00	11.85	0	7,356	0.00%
2021/06/30	2	11.60	0	0.00	11.60	2	7,769	0.03%
2021/06/21	5	11.40	0	0.00	11.40	5	7,944	0.06%
2021/06/08	0	0.00	5	11.55	11.50	-5	8,212	-0.06%
2021/06/07	0	0.00	5	11.50	11.45	-5	8,553	-0.06%
2021/06/04	10	11.55	10	11.55	11.55	0	8,648	0.00%
2021/06/01	1	11.50	0	0.00	11.45	1	8,926	0.01%
2021/05/28	10	11.35	0	0.00	11.35	10	9,021	0.11%
2021/04/19	10	11.80	0	0.00	11.95	10	6,975	0.14%
2021/04/13	0	0.00	1	11.55	11.55	-1	6,809	-0.01%
2021/03/11	0.2	11.40	0	0.00	11.30	0.2	6,758	0.00%
2021/03/10	0	11.45	0	0.00	11.50	0	6,461	0.00%
2021/03/09	0	0.00	2	11.35	11.45	-2	6,352	-0.03%
2021/03/08	0	11.25	0	0.00	11.20	0	6,131	0.00%
2021/03/02	0	0.00	1	11.15	11.10	-1	5,903	-0.02%
2020/12/25	0.1	10.80	0	0.00	10.75	0.1	4,213	0.00%
2020/12/17	2	10.85	0	0.00	10.90	2	4,000	0.05%
2020/12/08	0	0.00	0.1	10.90	10.90	-0.1	3,796	0.00%
2020/11/16	0	0.00	0.7	11.05	11.05	-0.7	5,160	-0.01%
2020/11/11	0	0.00	1	11.10	11.15	-1	5,377	-0.02%
2020/11/10	1	11.00	0	0.00	11.00	1	5,314	0.02%
2020/10/22	0	0.00	0.6	10.80	10.75	-0.6	5,652	-0.01%
2020/10/05	1	10.80	3.2	10.75	10.80	-2.2	6,182	-0.03%
2020/09/22	0	0.00	5	10.80	10.75	-5	6,199	-0.08%
2020/08/26	0	0.00	1	11.25	11.30	-1	6,487	-0.02%
2020/08/25	1	12.10	0	0.00	12.10	1	6,157	0.02%
2020/08/24	0	0.00	8	12.00	12.00	-8	5,885	-0.14%
2020/08/21	2	12.05	0	0.00	12.05	2	5,735	0.03%
2020/08/20	20	12.04	0	0.00	11.90	20	5,667	0.35%
2020/08/12	0	0.00	20	12.00	12.00	-20	5,115	-0.39%
2020/08/05	50	11.75	0	0.00	11.75	50	4,940	1.01%
2020/07/22	4	11.94	0	0.00	11.95	4	5,272	0.08%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/08	7	11.85	0	0.00	11.85	7	5,648	0.12%
2020/06/24	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/23	5	11.75	0	0.00	11.75	5	6,260	0.08%
2020/06/12	1	11.70	50	11.60	11.70	-49	7,744	-0.63%
2020/06/09	20	11.93	0	0.00	11.95	20	8,425	0.24%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/14	1	11.35	0	0.00	11.35	1	9,660	0.01%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/08	50	10.55	0	0.00	10.55	50	9,507	0.53%
2020/04/06	5	10.20	0	0.00	10.20	5	9,380	0.05%
2020/04/01	5	10.30	0	0.00	10.20	5	9,304	0.05%
2020/03/30	0	0.00	1	10.30	10.25	-1	9,179	-0.01%
2020/03/25	1	10.45	0	0.00	10.55	1	8,761	0.01%
2020/03/20	0	0.00	1	9.86	9.90	-1	8,291	-0.01%
2020/03/19	0	0.00	4	9.14	9.16	-4	8,036	-0.05%
2020/03/18	3	10.30	2	10.25	10.05	1	7,533	0.01%
2020/03/12	4	11.64	0	0.00	11.65	4	6,467	0.06%
2020/03/10	2	12.00	0	0.00	12.00	2	6,024	0.03%
2020/03/09	1	12.15	0	0.00	12.05	1	5,785	0.02%
2020/03/02	2	12.20	0	0.00	12.20	2	5,524	0.04%
2020/02/26	0	0.00	10	12.30	12.35	-10	5,257	-0.19%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/24	2	12.25	0	0.00	12.25	2	4,989	0.04%
2020/02/18	1	12.30	0	0.00	12.30	1	5,019	0.02%
2020/02/10	2	12.15	0	0.00	12.15	2	5,303	0.04%
2020/01/14	0	0.00	3	12.45	12.45	-3	4,585	-0.07%
2020/01/13	0	0.00	3	12.35	12.40	-3	4,568	-0.07%
2020/01/03	0	0.00	3	12.05	12.10	-3	4,529	-0.07%
2019/12/16	0	0.00	1	11.90	11.95	-1	4,790	-0.02%
2019/12/12	1	11.90	10.4	11.85	11.90	-9.4	4,794	-0.20%
2019/12/11	0	0.00	2	11.90	11.90	-2	4,749	-0.04%
2019/11/22	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/11/18	0	0.00	3	11.90	11.90	-3	5,473	-0.05%
2019/11/04	0	0.00	2	11.80	11.85	-2	5,475	-0.04%
2019/10/24	0	0.00	1	11.80	11.85	-1	5,485	-0.02%
2019/10/23	3	11.80	0	0.00	11.80	3	5,494	0.05%
2019/10/18	0	0.00	0.4	11.90	11.90	-0.4	5,619	-0.01%
2019/10/01	1	11.90	0	0.00	11.85	1	5,480	0.02%
2019/08/02	3	12.40	0	0.00	12.40	3	6,213	0.05%
2019/07/31	10	12.70	0	0.00	12.65	10	6,169	0.16%
2019/07/24	2	12.70	0	0.00	12.70	2	6,821	0.03%
2019/07/04	0	0.00	10	12.40	12.40	-10	7,176	-0.14%
2019/07/02	2	12.30	0.2	12.35	12.30	1.8	7,284	0.03%
2019/06/20	0	0.00	2	12.50	12.50	-2	7,287	-0.03%
2019/06/19	0	0.00	30	12.55	12.55	-30	7,346	-0.41%
2019/06/14	2	12.35	0	0.00	12.35	2	7,446	0.03%
2019/06/11	0	0.00	5	12.50	12.50	-5	7,488	-0.07%
2019/06/06	1	12.55	100	12.55	12.55	-99	7,260	-1.36%
2019/05/31	1	12.20	0	0.00	12.25	1	6,870	0.01%
2019/05/28	0	0.00	1	12.20	12.10	-1	6,798	-0.01%
2019/05/15	100	11.85	0	0.00	11.80	100	6,523	1.53%
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/04/25	3	11.40	0	0.00	11.40	3	5,215	0.06%
2019/04/11	0	0.00	4	11.25	11.25	-4	5,135	-0.08%
2019/04/08	0	0.00	30.5	11.35	11.35	-30.5	4,826	-0.63%
2019/04/01	2	11.40	0	0.00	11.40	2	4,628	0.04%
2019/03/29	3	11.40	0	0.00	11.40	3	4,544	0.07%
2019/03/28	0	0.00	0.7	11.40	11.40	-0.7	4,474	-0.02%
2019/03/26	3	11.25	0	0.00	11.35	3	4,395	0.07%
2019/03/04	30	10.65	0	0.00	10.75	30	3,395	0.88%
2019/02/27	0	0.00	24	10.65	10.65	-24	3,338	-0.72%
2019/02/18	0.5	10.60	2	10.55	10.60	-1.5	3,125	-0.05%
2019/01/21	0	0.00	8	10.40	10.40	-8	2,692	-0.30%
2019/01/14	0	0.00	2.1	10.40	10.35	-2.1	2,859	-0.07%
2019/01/11	0	0.00	10.4	10.30	10.35	-10.4	3,041	-0.34%
2019/01/07	0	0.00	1	10.20	10.20	-1	3,068	-0.03%
2018/12/14	5	10.20	0	0.00	10.25	5	3,689	0.14%
2018/11/26	0.3	10.25	0	0.00	10.25	0.3	4,003	0.01%
2018/11/22	0	0.00	0.1	10.20	10.20	-0.1	4,037	0.00%
2018/10/23	20	10.20	0	0.00	10.15	20	4,772	0.42%
2018/10/19	0	0.00	20	10.25	10.25	-20	4,913	-0.41%
2018/10/18	5	10.30	0	0.00	10.30	5	4,767	0.10%
2018/10/16	10	10.35	0	0.00	10.35	10	4,846	0.21%
2018/10/09	20.1	10.53	0	0.00	10.60	20.1	4,601	0.44%
2018/10/05	2	10.45	0	0.00	10.50	2	4,625	0.04%
2018/09/28	0	0.00	37	10.75	10.75	-37	4,511	-0.82%
2018/09/12	0	0.00	3	10.50	10.55	-3	4,250	-0.07%
2018/08/23	0	0.00	5	10.30	10.30	-5	4,134	-0.12%
2018/08/16	0.6	10.20	0	0.00	10.15	0.6	4,070	0.01%
2018/08/14	1	10.15	0	0.00	10.15	1	4,055	0.02%
2018/08/06	0	0.00	80	10.30	10.35	-80	3,963	-2.02%
2018/08/03	0.7	10.30	0	0.00	10.30	0.7	3,969	0.02%
2018/07/31	20	10.15	0	0.00	10.15	20	3,844	0.52%
2018/07/30	60	10.65	0	0.00	10.65	60	3,618	1.66%
2018/07/27	10	10.65	0	0.00	10.65	10	3,390	0.29%
2018/07/23	5	10.50	0	0.00	10.50	5	3,231	0.15%
2018/05/28	0	0.00	10	10.40	10.40	-10	3,486	-0.29%
2018/04/11	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/04/02	5	10.25	0	0.00	10.20	5	5,002	0.10%
2018/03/27	10	10.25	0	0.00	10.25	10	4,912	0.20%
2018/03/15	0	0.00	1	10.30	10.25	-1	4,738	-0.02%
2018/03/12	5	10.15	0	0.00	10.15	5	4,550	0.11%
2018/02/26	11	10.20	0	0.00	10.15	11	4,673	0.24%
2018/02/06	5	9.81	0	0.00	9.88	5	4,306	0.12%
2018/02/02	18	10.20	0	0.00	10.15	18	3,992	0.45%
2018/01/25	0	0.00	5	10.25	10.25	-5	3,884	-0.13%
2018/01/19	0	0.00	4	10.20	10.25	-4	3,734	-0.11%
2018/01/18	0	0.00	49	10.25	10.20	-49	3,691	-1.33%
2018/01/15	1	10.20	0	0.00	10.25	1	3,544	0.03%
2018/01/12	0	0.00	2	10.20	10.20	-2	3,618	-0.06%
2018/01/11	0	0.00	4	10.15	10.15	-4	3,576	-0.11%
2018/01/09	0	0.00	2	10.10	10.10	-2	3,492	-0.06%
2018/01/03	0	0.00	30	9.94	9.97	-30	3,281	-0.91%
2018/01/02	0	0.00	5	9.90	9.91	-5	3,221	-0.16%