台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    5,451
  • 產業
    上市 金融類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001016.4016.55-106,010-0.17%
2024/06/2000.00116.0516.15-15,871-0.02%
2024/06/051015.6000.0015.55106,9560.14%
2024/05/22215.8000.0015.8528,5800.02%
2024/04/0100.00014.4014.4006,0740.00%
2024/03/065213.75513.6013.90474,6081.02%
2024/03/05513.5500.0013.5553,7040.13%
2024/02/27012.3000.0012.3003,3130.00%
2024/01/2500.00012.1012.1003,5100.00%
2023/12/2700.00012.6512.7503,6470.00%
2023/12/2600.00012.6012.7003,6720.00%
2023/12/2500.00012.5512.6503,6480.00%
2023/12/1900.00012.5012.5503,5170.00%
2023/12/13012.5500.0012.4003,3380.00%
2023/12/0100.000.412.0012.05-0.43,228-0.01%
2023/11/2000.000.112.0012.00-0.12,9600.00%
2023/11/1700.000.811.9512.00-0.82,926-0.03%
2023/11/0200.001011.6511.60-103,001-0.33%
2023/10/3100.000.611.5011.50-0.63,033-0.02%
2023/10/170.911.7500.0011.750.93,7220.03%
2023/10/1100.001511.7011.80-153,798-0.39%
2023/09/1900.003811.8011.80-384,794-0.79%
2023/09/1800.001211.7511.80-125,043-0.24%
2023/08/21511.5500.0011.5556,2690.08%
2023/08/161011.4000.0011.45106,2140.16%
2023/08/14211.5000.0011.5026,2500.03%
2023/08/10711.7500.0011.8076,3210.11%
2023/08/04011.7000.0011.6006,3550.00%
2023/07/25511.6500.0011.6555,9110.08%
2023/07/18511.5500.0011.5555,6030.09%
2023/07/111011.5500.0011.60105,6220.18%
2023/07/0700.001311.2011.45-135,511-0.24%
2023/06/28211.80211.9011.9004,9050.00%
2023/06/27211.85211.9511.9004,8810.00%
2023/06/2100.00111.8011.80-14,536-0.02%
2023/06/0700.001011.4011.35-104,263-0.23%
2023/06/05111.3000.0011.3014,3310.02%
2023/05/31111.2000.0011.2014,9960.02%
2023/04/2800.00011.1511.2005,2730.00%
2023/03/14111.0500.0011.0514,8970.02%
2023/03/10211.2800.0011.2524,7120.04%
2023/03/09111.3500.0011.4014,7070.02%
2023/03/031011.3000.0011.35104,6020.22%
2023/02/23111.8000.0011.8014,0510.02%
2023/02/0300.00111.8011.85-14,023-0.02%
2022/12/1600.000.411.1011.15-0.46,572-0.01%
2022/12/090.810.9500.0010.950.86,8210.01%
2022/11/16310.80310.8010.7008,7690.00%
2022/10/31110.5000.0010.6019,2210.01%
2022/10/24110.4500.0010.4019,2360.01%
2022/10/21210.4000.0010.3529,2290.02%
2022/10/2000.00310.2510.30-39,139-0.03%
2022/10/1100.001010.7010.70-108,215-0.12%
2022/10/0600.002.610.9010.95-2.67,668-0.03%
2022/10/0500.00110.9010.85-17,676-0.01%
2022/09/2900.00711.1911.25-77,372-0.09%
2022/09/20311.3000.0011.2536,8130.04%
2022/09/1500.005.111.4011.45-5.16,854-0.07%
2022/09/13111.4500.0011.4516,8320.01%
2022/09/01112.2500.0012.1515,9550.02%
2022/08/22111.9000.0011.9014,9130.02%
2022/08/15411.8500.0011.8044,7730.08%
2022/06/3000.00211.3511.25-25,730-0.03%
2022/06/28211.4500.0011.4525,8580.03%
2022/05/09111.4500.0011.4017,3470.01%
2022/04/290.712.051512.0012.00-14.37,341-0.19%
2022/04/140.912.4000.0012.400.97,9290.01%
2022/04/1300.00112.6512.70-17,802-0.01%
2022/02/08311.2500.0011.3534,5630.07%
2022/01/2600.00510.9010.95-54,367-0.11%
2022/01/25110.9500.0010.9014,3390.02%
2022/01/1400.00511.2511.25-54,037-0.12%
2022/01/07510.8500.0010.9053,2780.15%
2021/11/1800.00210.8010.85-24,435-0.05%
2021/11/1700.00110.6510.75-14,351-0.02%
2021/11/02110.5500.0010.5014,4430.02%
2021/09/22110.3500.0010.3514,4480.02%
2021/09/10111.0500.0011.0013,3870.03%
2021/09/07111.0500.0011.1013,3270.03%
2021/08/09110.7500.0010.7513,2370.03%
2021/08/06110.7500.0010.7013,2670.03%
2021/08/05110.80710.7510.75-63,403-0.18%
2021/07/1400.00010.6510.6004,7880.00%
2021/07/13010.6500.0010.6005,0930.00%
2021/07/1200.000.110.6510.65-0.15,0840.00%
2021/03/30110.7000.0010.7513,3360.03%
2021/03/29110.7500.0010.7513,3000.03%
2020/12/1100.00810.7010.70-82,559-0.31%
2020/11/2400.001010.8010.85-103,201-0.31%
2020/11/0900.00110.4510.45-13,681-0.03%
2020/11/0200.002510.3010.35-253,814-0.66%
2020/10/060.310.3500.0010.300.34,0040.01%
2020/09/1800.000.110.2510.25-0.13,9780.00%
2020/09/160.610.4000.0010.400.63,8690.01%
2020/08/31611.2500.0011.2063,5910.17%
2020/08/241111.2000.0011.25113,1920.34%
2020/08/20411.2500.0011.1543,1540.13%
2020/08/19511.3500.0011.3553,0390.16%
2020/08/0600.00411.2011.20-42,875-0.14%
2020/08/0300.002511.0511.05-252,868-0.87%
2020/07/0300.001.111.1511.15-1.13,165-0.03%
2020/06/0800.00111.1511.10-14,567-0.02%
2020/06/0500.00111.0511.10-14,574-0.02%
2020/06/0400.00111.0511.05-14,678-0.02%
2020/06/0300.001510.9411.05-154,760-0.32%
2020/06/0200.00510.8210.85-54,699-0.11%
2020/06/0100.00110.7510.80-14,656-0.02%
2020/05/2800.00310.7510.65-34,590-0.07%
2020/05/1100.002510.7010.85-254,933-0.51%
2020/03/2619.9400.009.9114,5750.02%
2020/03/1900.0029.158.70-24,414-0.05%
2020/03/18129.6600.009.51124,2170.28%
2020/03/11111.5500.0011.4013,4000.03%
2020/03/10111.5000.0011.6513,3730.03%
2020/01/0600.000.512.0012.00-0.52,533-0.02%
2019/11/2000.00312.2512.25-32,644-0.11%
2019/11/1800.000.412.2012.25-0.42,685-0.01%
2019/11/14212.2500.0012.2022,7330.07%
2019/11/060.112.101012.1512.15-9.92,811-0.35%
2019/08/261012.2500.0012.25103,6830.27%
2019/08/21512.3000.0012.3553,6910.14%
2019/08/12612.4100.0012.4563,6880.16%
2019/07/193012.6000.0012.60304,1620.72%
2019/07/1000.001012.3512.35-104,004-0.25%
2019/07/0200.000.212.2512.25-0.23,986-0.01%
2019/07/0100.00112.2512.30-13,974-0.03%
2019/06/0600.003012.1012.10-303,584-0.84%
2019/05/282011.951011.9011.85103,4770.29%
2019/05/146811.4500.0011.50683,3812.01%
2019/04/2900.003211.3611.45-322,970-1.08%
2019/03/2600.00111.2511.25-12,559-0.04%
2019/02/180.910.7500.0010.750.92,1000.04%
2019/01/2400.001010.3510.40-101,865-0.54%
2018/12/1400.001510.1510.10-152,670-0.56%
2018/11/2800.00110.2010.25-14,324-0.02%
2018/11/270.110.1500.0010.150.14,4290.00%
2018/11/09510.1000.0010.1055,7710.09%
2018/11/06109.9300.009.93105,8510.17%
2018/11/0500.0099.939.94-95,884-0.15%
2018/10/08210.430.210.4010.351.85,3160.03%
2018/10/0500.00210.3010.30-25,290-0.04%
2018/09/2700.002010.8010.80-205,062-0.40%
2018/09/2600.001110.7510.75-115,033-0.22%
2018/09/2500.006.710.7510.75-6.75,060-0.13%
2018/09/2000.004210.7010.80-425,013-0.84%
2018/09/1400.00010.7510.8004,8800.00%
2018/09/1000.000.210.1510.10-0.24,5260.00%
2018/09/07010.3000.0010.2004,4180.00%
2018/09/06210.2000.0010.2024,3070.05%
2018/09/05311.1000.0011.1533,8110.08%
2018/09/04711.1500.0011.2073,5820.20%
2018/08/313211.2500.0011.25323,3620.95%
2018/08/302011.2500.0011.30203,2410.62%
2018/08/29211.1500.0011.2023,0370.07%
2018/08/231010.8500.0010.85102,4680.41%
2018/08/082010.5000.0010.50202,0260.99%
2018/07/26510.2000.0010.2051,9330.26%
2018/07/250.610.20510.1510.20-4.41,940-0.23%
2018/07/19410.1500.0010.1541,9830.20%
2018/06/07510.1500.0010.1551,9910.25%
2018/06/0500.001010.0010.10-101,977-0.51%
2018/04/2700.00159.929.91-152,129-0.70%
2018/04/1729.8800.009.8622,4420.08%
2018/04/0200.0059.829.82-52,518-0.20%
2018/03/2300.0059.699.70-52,476-0.20%
2018/03/1259.5500.009.5952,5270.20%
2018/02/26109.6400.009.68102,6020.38%
2018/02/09109.2949.289.3562,6660.23%
遠東銀 相關文章
遠東銀 相關影音