國票金 (2889)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
6,152張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	15.85	0	0.00	15.90	5	14,575	0.03%
2024/06/20	0.8	15.60	0	0.00	15.70	0.8	14,386	0.01%
2024/06/04	0	0.00	1	14.75	14.85	-1	14,127	-0.01%
2024/05/30	1	15.40	0	0.00	15.30	1	12,538	0.01%
2024/05/29	1	15.75	0	0.00	15.40	1	12,088	0.01%
2024/05/15	5	15.50	0	0.00	15.50	5	10,675	0.05%
2024/05/13	0	0.00	10	15.45	15.60	-10	10,589	-0.09%
2024/05/08	1	15.60	1	15.40	15.50	0	9,710	0.00%
2024/05/03	1	14.85	1	15.10	15.10	0	8,927	0.00%
2024/05/02	0	0.00	5	14.65	14.70	-5	8,541	-0.06%
2024/04/30	0	0.00	1	14.55	14.55	-1	8,276	-0.01%
2024/04/23	0	0.00	2.6	13.95	14.00	-2.6	7,511	-0.04%
2024/04/08	1	13.90	0	0.00	13.90	1	6,433	0.02%
2024/04/01	0	0.00	6	13.90	13.90	-6	6,695	-0.09%
2024/03/21	0	0.00	5	13.60	13.60	-5	6,420	-0.08%
2024/03/20	5	13.55	0	0.00	13.50	5	6,353	0.08%
2024/03/19	1	13.60	7	13.70	13.60	-6	6,277	-0.10%
2024/03/15	5	13.85	0	0.00	13.90	5	6,083	0.08%
2023/12/28	0	0.00	1	12.20	12.25	-1	3,459	-0.03%
2023/12/26	0	0.00	5	11.90	11.95	-5	3,094	-0.16%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/10/30	0	0.00	0	11.55	11.50	0	2,149	0.00%
2023/10/16	1	11.80	0	0.00	11.80	1	2,615	0.04%
2023/09/13	1	11.75	0	0.00	11.75	1	3,354	0.03%
2023/09/04	0	0.00	0	11.80	11.75	0	3,528	0.00%
2023/08/21	0	11.75	0	0.00	11.70	0	3,983	0.00%
2023/08/11	0.5	11.95	0	0.00	11.95	0.5	4,230	0.01%
2023/08/02	0	0.00	2	12.05	12.00	-2	4,309	-0.05%
2023/07/14	0	0.00	2	11.85	11.90	-2	3,871	-0.05%
2023/07/13	2	11.65	0	0.00	11.85	2	3,881	0.05%
2023/07/10	2	11.85	0	0.00	11.75	2	3,662	0.05%
2023/07/05	1	11.90	2.1	12.00	11.90	-1.1	3,604	-0.03%
2023/06/28	0	0.00	2	12.00	12.00	-2	4,305	-0.05%
2023/06/09	0.7	12.15	0	0.00	12.20	0.7	7,311	0.01%
2023/05/16	1	12.00	0	0.00	12.15	1	7,320	0.01%
2023/04/10	0	0.00	10	12.20	12.25	-10	9,634	-0.10%
2023/03/31	10	12.50	0	0.00	12.35	10	9,500	0.11%
2023/03/29	0	0.00	4	13.30	13.20	-4	9,073	-0.04%
2023/03/28	0	0.00	0	12.90	13.05	0	9,044	0.00%
2023/03/24	0	13.24	30	13.45	13.30	-30	9,028	-0.33%
2023/03/21	0	12.95	0	0.00	13.00	0	8,195	0.00%
2023/03/16	5	11.70	0	0.00	11.70	5	7,762	0.06%
2023/03/15	5	11.90	0	0.00	11.90	5	7,704	0.06%
2023/03/14	10	12.40	0	0.00	12.25	10	7,476	0.13%
2023/03/13	10	13.05	0	0.00	13.20	10	7,352	0.14%
2023/03/08	0	0.00	10	13.10	13.15	-10	7,445	-0.13%
2023/02/22	5	12.35	0	0.00	12.50	5	8,118	0.06%
2023/02/20	5	12.75	0	0.00	12.70	5	8,199	0.06%
2023/02/17	0	0.00	0.2	12.75	12.75	-0.2	8,356	0.00%
2023/02/10	1	12.65	1	12.65	12.65	0	8,610	0.00%
2023/02/08	2	12.80	0	0.00	12.75	2	8,620	0.02%
2023/02/06	1	12.95	0	0.00	13.00	1	8,599	0.01%
2023/02/02	8	12.88	1	13.00	13.05	7	8,481	0.08%
2023/02/01	5	12.55	1	12.55	12.65	4	8,455	0.05%
2023/01/30	0	0.00	1	12.25	12.35	-1	8,364	-0.01%
2023/01/17	1	12.25	0.1	12.20	12.20	0.9	8,211	0.01%
2023/01/16	0.1	12.30	0	0.00	12.20	0.1	8,146	0.00%
2023/01/13	1	12.05	0	0.00	12.15	1	7,950	0.01%
2023/01/12	0	0.00	2	11.83	11.90	-2	7,808	-0.03%
2023/01/09	0	11.60	0	0.00	11.60	0	7,590	0.00%
2023/01/06	0	11.50	0	0.00	11.55	0	7,541	0.00%
2022/12/13	0	11.40	0	0.00	11.40	0	6,642	0.00%
2022/12/12	0	0.00	2	11.38	11.40	-2	6,517	-0.03%
2022/12/07	2	11.40	0	0.00	11.40	2	6,220	0.03%
2022/12/06	2	11.40	0	0.00	11.35	2	6,071	0.03%
2022/12/02	2	11.45	0	0.00	11.35	2	5,653	0.04%
2022/11/23	0	0.00	3	11.70	11.80	-3	4,947	-0.06%
2022/11/22	0	0.00	1	11.50	11.65	-1	4,782	-0.02%
2022/11/18	0.8	11.25	0	0.00	11.20	0.8	4,548	0.02%
2022/11/01	2	11.00	0	0.00	11.05	2	3,528	0.06%
2022/10/31	0	0.00	0.9	11.10	11.10	-0.9	3,436	-0.02%
2022/10/28	1	11.20	0	0.00	11.00	1	3,385	0.03%
2022/10/19	1	11.35	0	0.00	11.30	1	3,012	0.03%
2022/10/13	1	11.25	0	0.00	11.45	1	2,951	0.03%
2022/06/29	1	14.75	0	0.00	14.80	1	5,078	0.02%
2022/06/27	0	0.00	2	15.80	15.80	-2	5,114	-0.04%
2022/06/14	2	15.70	0	0.00	15.85	2	5,074	0.04%
2022/05/18	0	0.00	4	15.50	15.80	-4	6,137	-0.07%
2022/05/16	0	0.00	4	15.40	15.40	-4	6,177	-0.06%
2022/05/11	0	0.00	16	15.70	15.60	-16	6,211	-0.26%
2022/04/12	0	0.00	10	16.33	16.40	-10	6,615	-0.15%
2022/04/11	3	16.55	1	16.50	16.50	2	6,526	0.03%
2022/04/06	0	0.00	1.1	16.81	17.20	-1.1	6,050	-0.02%
2022/03/08	0	0.00	10	15.20	15.05	-10	4,722	-0.21%
2022/03/07	6	15.65	0	0.00	15.65	6	4,507	0.13%
2022/02/17	0	0.00	3	16.00	16.00	-3	4,797	-0.06%
2022/02/15	4	16.05	0	0.00	16.00	4	4,876	0.08%
2022/02/09	0	0.00	0.2	16.20	16.20	-0.2	4,772	0.00%
2022/01/26	3	15.90	0	0.00	15.95	3	4,572	0.07%
2022/01/06	15	15.90	0	0.00	15.90	15	4,006	0.37%
2022/01/04	5	15.95	20	16.00	15.95	-15	4,036	-0.37%
2022/01/03	0	0.00	50	16.00	15.95	-50	4,067	-1.23%
2021/12/30	1	16.00	0	0.00	16.05	1	4,118	0.02%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/23	5	15.80	0	0.00	15.85	5	4,229	0.12%
2021/12/22	10	15.85	0	0.00	15.80	10	4,254	0.24%
2021/12/20	1	15.80	0	0.00	15.80	1	4,292	0.02%
2021/12/14	0	0.00	32	16.00	15.95	-32	4,220	-0.76%
2021/12/07	2	15.80	0	0.00	15.90	2	4,153	0.05%
2021/12/03	32	15.95	0	0.00	15.90	32	4,177	0.77%
2021/12/01	0	15.95	0	0.00	15.90	0	4,196	0.00%
2021/11/23	20	16.05	0	0.00	16.00	20	4,080	0.49%
2021/11/19	30	16.20	0	0.00	16.15	30	4,034	0.74%
2021/11/18	1	16.35	0	0.00	16.40	1	3,946	0.03%
2021/10/15	1	16.00	0	0.00	15.95	1	4,172	0.02%
2021/10/06	0	0.00	10	15.50	15.45	-10	4,319	-0.23%
2021/10/05	3	15.90	0	0.00	15.90	3	4,348	0.07%
2021/09/22	0	0.00	3	15.70	15.70	-3	4,215	-0.07%
2021/09/16	3	15.85	0	0.00	15.80	3	4,201	0.07%
2021/09/10	10	15.80	0	0.00	15.80	10	4,219	0.24%
2021/09/08	4	15.85	0	0.00	15.80	4	4,329	0.09%
2021/09/03	3	16.05	0	0.00	16.10	3	4,349	0.07%
2021/08/25	0	0.00	1	15.95	16.00	-1	4,771	-0.02%
2021/08/13	5	16.30	0	0.00	16.25	5	4,996	0.10%
2021/07/30	10	16.35	0	0.00	16.45	10	7,394	0.14%
2021/07/14	1	17.15	0	0.00	17.10	1	7,912	0.01%
2021/06/28	0	0.00	6	16.45	16.50	-6	9,625	-0.06%
2021/06/24	3	16.30	0	0.00	16.30	3	9,813	0.03%
2021/06/21	0	0.00	3	16.25	16.15	-3	10,653	-0.03%
2021/06/01	0	0.00	3	17.05	17.15	-3	11,827	-0.03%
2021/05/31	2	17.08	0	0.00	17.10	2	11,858	0.02%
2021/05/18	3	16.70	0	0.00	16.70	3	12,047	0.02%
2021/05/10	1	18.15	0	0.00	18.15	1	10,583	0.01%
2021/05/07	0	0.00	50.5	17.96	18.00	-50.5	10,427	-0.48%
2021/05/06	0.5	17.60	0	0.00	17.55	0.5	10,219	0.00%
2021/05/04	3	17.05	15	17.53	17.20	-12	10,070	-0.12%
2021/04/28	0	0.00	5	17.70	17.75	-5	9,576	-0.05%
2021/04/27	0	0.00	3	17.35	17.40	-3	9,561	-0.03%
2021/04/20	0	0.00	10	17.25	17.30	-10	9,307	-0.11%
2021/04/19	10	17.40	50	17.32	17.40	-40	9,301	-0.43%
2021/04/16	0	0.00	60	16.91	17.00	-60	9,234	-0.65%
2021/04/14	3	16.55	110	16.53	16.60	-107	9,248	-1.16%	大賣/鉅額交易
2021/04/09	0	0.00	20	17.00	17.00	-20	8,653	-0.23%
2021/04/08	0	0.00	10	17.05	17.05	-10	8,649	-0.12%
2021/04/07	0	0.00	1	17.00	17.10	-1	8,705	-0.01%
2021/04/06	0	0.00	50	17.17	17.10	-50	8,635	-0.58%
2021/03/25	26	16.33	3	16.40	16.40	23	7,829	0.29%
2021/03/24	0	0.00	1	15.85	15.90	-1	7,526	-0.01%
2021/03/22	0	0.00	2	14.95	15.10	-2	7,169	-0.03%
2021/03/16	0	0.00	55	15.19	15.25	-55	7,408	-0.74%
2021/03/15	10	15.10	10	15.10	15.10	0	7,356	0.00%
2021/03/12	1	14.65	0	0.00	14.85	1	7,324	0.01%
2021/03/11	5	14.99	0	0.00	14.95	5	7,113	0.07%
2021/03/10	0	0.00	1.8	14.90	15.15	-1.8	6,713	-0.03%
2021/03/09	30	14.45	30	14.35	14.65	0	6,400	0.00%
2021/03/02	0	0.00	1	13.90	13.80	-1	5,844	-0.02%
2021/02/26	1	13.80	0	0.00	13.90	1	5,779	0.02%
2021/02/22	0	0.00	5	13.35	13.40	-5	5,481	-0.09%
2021/01/21	5	12.85	0	0.00	12.85	5	5,091	0.10%
2021/01/13	1	13.30	0	0.00	13.30	1	4,875	0.02%
2021/01/11	1	13.35	0	0.00	13.35	1	4,671	0.02%
2021/01/06	0.9	12.80	0	0.00	12.75	0.9	4,259	0.02%
2020/11/17	0	0.00	0	12.05	12.05	0	3,342	0.00%
2020/11/11	0	0.00	1	12.00	12.05	-1	3,390	-0.03%
2020/11/06	0	0.00	7	11.90	11.85	-7	3,254	-0.22%
2020/10/23	0	0.00	2	11.90	12.00	-2	3,511	-0.06%
2020/10/15	2	11.70	0	0.00	11.75	2	3,645	0.05%
2020/10/05	5	11.68	0	0.00	11.75	5	4,628	0.11%
2020/08/17	2	11.70	0	0.00	11.70	2	5,927	0.03%
2020/08/10	0	0.00	9	11.78	11.80	-9	5,941	-0.15%
2020/08/07	0	0.00	4	11.70	11.75	-4	5,890	-0.07%
2020/08/05	0	0.00	2	11.65	11.70	-2	5,924	-0.03%
2020/07/17	0	0.00	1	11.65	11.65	-1	5,994	-0.02%
2020/07/14	15	11.48	0	0.00	11.45	15	5,969	0.25%
2020/07/13	0	0.00	3	12.15	12.20	-3	5,788	-0.05%
2020/06/11	1	11.75	0	0.00	11.70	1	5,905	0.02%
2020/06/09	1	11.75	0	0.00	11.75	1	6,047	0.02%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/05/29	1	11.55	0	0.00	11.30	1	6,028	0.02%
2020/05/28	0	0.00	2	11.65	11.60	-2	5,917	-0.03%
2020/05/26	2	11.60	0	0.00	11.65	2	6,086	0.03%
2020/04/29	0	0.00	11	10.80	10.80	-11	5,561	-0.20%
2020/04/27	11	10.65	0	0.00	10.70	11	5,702	0.19%
2020/04/22	10	10.50	0	0.00	10.50	10	5,750	0.17%
2020/04/14	0	0.00	30	10.60	10.60	-30	5,687	-0.53%
2020/03/30	30	10.20	2.6	10.21	10.20	27.4	5,996	0.46%
2020/03/25	0	0.00	1	10.15	10.20	-1	5,815	-0.02%
2020/03/24	1	10.00	31	9.99	9.94	-30	5,651	-0.53%
2020/03/23	1	9.10	0	0.00	9.60	1	5,452	0.02%
2020/03/20	0.3	9.81	0	0.00	9.60	0.3	5,334	0.00%
2020/03/17	30	9.46	0	0.00	9.65	30	4,770	0.63%
2020/03/16	0	0.00	10	9.95	9.96	-10	4,644	-0.22%
2020/02/12	0	0.00	0.2	11.70	11.70	-0.2	3,602	-0.01%
2020/01/20	0	0.00	0.7	12.00	12.00	-0.7	3,211	-0.02%
2020/01/14	0	0.00	2	11.95	11.90	-2	3,125	-0.06%
2020/01/07	0	0.00	6	11.75	11.90	-6	3,007	-0.20%
2020/01/02	0	0.00	3	11.40	11.35	-3	2,771	-0.11%
2019/12/31	0	0.00	3	11.30	11.25	-3	2,600	-0.12%
2019/12/12	0	0.00	19.5	10.90	10.95	-19.5	2,387	-0.82%
2019/11/25	0	0.00	5	10.95	10.95	-5	2,505	-0.20%
2019/11/05	0	0.00	0	10.90	10.90	0	2,761	0.00%
2019/09/16	0	0.00	1	10.80	10.80	-1	3,267	-0.03%
2019/09/11	0	0.00	3	10.75	10.80	-3	3,286	-0.09%
2019/09/05	0	0.00	10	10.70	10.70	-10	3,144	-0.32%
2019/07/31	0	0.00	3	11.20	11.10	-3	2,546	-0.12%
2019/07/25	0	0.00	3	11.05	11.05	-3	2,362	-0.13%
2019/06/18	0	0.00	0.2	10.45	10.50	-0.2	2,095	-0.01%
2019/05/30	0	0.00	15	10.45	10.45	-15	2,159	-0.69%
2019/05/06	2	10.40	0	0.00	10.45	2	2,120	0.09%
2019/04/30	0	0.00	15	10.40	10.40	-15	2,057	-0.73%
2019/04/11	0	0.00	1	10.40	10.35	-1	2,017	-0.05%
2019/04/10	2	10.40	0	0.00	10.45	2	2,039	0.10%
2019/04/08	0	0.00	0.4	10.45	10.45	-0.4	2,056	-0.02%
2019/02/18	10	10.05	0	0.00	10.05	10	1,738	0.58%
2019/02/14	15	9.95	0	0.00	9.95	15	1,699	0.88%
2019/01/04	0	0.00	0.1	9.56	9.54	-0.1	2,510	-0.01%
2018/12/22	0	0.00	2	9.71	9.71	-2	2,593	-0.08%
2018/12/19	2	9.53	0	0.00	9.58	2	2,713	0.07%
2018/11/02	5	9.89	0	0.00	9.88	5	3,244	0.15%
2018/10/31	0	0.00	2	9.93	10.05	-2	3,313	-0.06%
2018/10/25	2	9.81	0	0.00	9.80	2	3,827	0.05%
2018/10/11	10	10.15	0	0.00	10.20	10	3,983	0.25%
2018/10/09	0	0.00	0.1	10.60	10.50	-0.1	3,851	0.00%
2018/09/27	0.5	10.75	5	10.75	10.75	-4.5	3,803	-0.12%
2018/09/14	0	0.00	0	10.65	10.65	0	3,786	0.00%
2018/09/07	0	10.50	0	0.00	10.50	0	4,020	0.00%
2018/08/13	5	10.35	0	0.00	10.40	5	4,256	0.12%
2018/08/02	5	10.70	0	0.00	10.65	5	4,079	0.12%
2018/07/23	5	10.85	5	10.85	10.85	0	3,027	0.00%
2018/07/20	0	0.00	4	10.80	10.80	-4	2,988	-0.13%
2018/07/16	0	0.00	0	10.80	10.80	0	3,023	0.00%
2018/07/13	0	0.00	20	10.73	10.75	-20	3,028	-0.66%
2018/07/12	0	0.00	5	10.65	10.70	-5	3,043	-0.16%
2018/07/10	0	0.00	5	10.65	10.70	-5	3,114	-0.16%
2018/07/05	0	0.00	5	10.70	10.65	-5	3,175	-0.16%
2018/07/04	0	0.00	10	10.63	10.70	-10	3,203	-0.31%
2018/06/29	4	10.75	0	0.00	10.75	4	3,282	0.12%
2018/06/22	0	0.00	6	10.80	10.80	-6	3,382	-0.18%
2018/06/08	0	0.00	30	10.65	10.65	-30	3,113	-0.96%
2018/06/06	0	0.00	2	10.55	10.55	-2	3,070	-0.07%
2018/06/05	0	0.00	0	10.55	10.55	0	3,047	0.00%
2018/05/25	30	10.55	0	0.00	10.50	30	2,866	1.05%
2018/04/25	0	0.00	10	10.20	10.25	-10	3,672	-0.27%
2018/04/23	0	0.00	2	10.25	10.30	-2	3,957	-0.05%
2018/04/18	2	10.20	0	0.00	10.20	2	4,267	0.05%
2018/04/17	2	10.20	0	0.00	10.20	2	4,323	0.05%
2018/04/12	1.5	10.25	0	0.00	10.30	1.5	4,430	0.03%
2018/04/03	0	0.00	100	10.20	10.25	-100	4,332	-2.31%
2018/03/30	4	10.20	0	0.00	10.20	4	4,271	0.09%
2018/03/29	0	0.00	2	10.20	10.20	-2	4,234	-0.05%
2018/03/27	2	10.05	0	0.00	10.05	2	4,141	0.05%
2018/03/06	0.1	9.86	0	0.00	9.86	0.1	4,045	0.00%
2018/02/26	10	9.99	0	0.00	10.00	10	3,962	0.25%
2018/02/05	0	0.00	3	9.88	9.90	-3	3,488	-0.09%
2018/01/31	0	0.00	0.9	9.98	9.98	-0.9	3,384	-0.03%
2018/01/29	0	0.00	50	10.05	10.05	-50	3,264	-1.53%
2018/01/25	0	0.00	10	10.15	10.20	-10	3,210	-0.31%
2018/01/24	0	0.00	21	10.10	10.15	-21	3,166	-0.66%
2018/01/11	10	9.53	0	0.00	9.54	10	1,954	0.51%
2018/01/08	8	9.51	0	0.00	9.51	8	1,790	0.45%