台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▼0.04
  • 漲幅
    -0.41%
  • 成交量
    2,423
  • 產業
    上市 金融類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王道銀行 (2897)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04410.0000.0010.0047,6750.05%
2024/08/0519.6500.009.5419,7750.01%
2024/07/1700.003510.9510.85-359,097-0.38%
2024/05/201210.7700.0010.80129,2000.13%
2024/05/1500.002110.6310.60-218,707-0.24%
2024/05/0300.005010.1010.00-507,406-0.68%
2024/04/23509.8000.009.85506,9070.72%
2024/04/2200.001.39.809.81-1.36,862-0.02%
2024/04/1659.9800.009.8656,4440.08%
2024/04/1500.005010.1510.10-506,140-0.81%
2024/04/0359.9419.949.9545,5910.07%
2024/04/02510.00210.009.9835,6080.05%
2024/04/01510.0000.0010.0055,6040.09%
2024/03/20110.0500.009.9315,1760.02%
2024/03/11110.0500.0010.0514,4770.02%
2024/02/2229.8200.009.7823,5590.06%
2024/02/2129.8300.009.8023,5600.06%
2023/12/1500.00010.0510.0502,5810.00%
2023/08/2100.0009.079.0304,3470.00%
2023/08/1658.9900.008.9854,4490.11%
2023/08/1409.4100.009.2404,3830.00%
2023/08/1159.7700.009.7254,2330.12%
2023/08/0909.8800.009.9004,4140.00%
2023/08/0200.0029.999.90-24,443-0.05%
2023/07/0700.005010.0010.00-505,115-0.98%
2023/06/205010.0500.0010.05505,1360.97%
2023/04/2400.003510.0510.05-356,146-0.57%
2023/04/1900.00510.2010.15-56,360-0.08%
2023/03/2759.5300.009.5555,0590.10%
2023/03/1059.9900.009.8254,2480.12%
2023/03/0800.00159.799.85-153,980-0.38%
2023/02/0329.70699.749.74-672,862-2.34%
2023/01/1200.0029.159.17-22,174-0.09%
2022/12/1600.0008.438.4302,0760.00%
2022/12/1408.5100.008.4902,1220.00%
2022/07/20108.0300.007.94105,0920.20%
2022/07/14108.2100.008.21105,5180.18%
2022/06/0800.00208.958.97-2016,215-0.12%
2022/06/0600.00148.908.91-1416,273-0.09%
2022/05/3100.00208.808.83-2016,419-0.12%
2022/05/24108.6500.008.631016,3830.06%
2022/05/2018.6300.008.63116,4890.01%
2022/05/18108.7200.008.701016,5970.06%
2022/05/1300.00208.618.61-2016,657-0.12%
2022/05/12208.5038.508.481716,7370.10%
2022/05/09208.9700.008.672016,9160.12%
2022/05/0500.00209.579.35-2016,890-0.12%
2022/05/03209.380.19.459.3819.916,9000.12%
2022/04/2739.5800.009.55317,1470.02%
2022/04/2600.00109.809.76-1017,355-0.06%
2022/04/25159.7000.009.671517,6600.08%
2022/04/2000.00159.629.77-1520,780-0.07%
2022/04/19699.66159.719.695420,9100.26%
2022/04/1559.9500.009.96520,8540.02%
2022/04/133010.131010.3010.302020,3130.10%
2022/04/122010.1500.0010.152020,0100.10%
2022/04/111610.5000.0010.351619,7930.08%
2022/04/0800.00110.4510.65-119,271-0.01%
2022/04/0700.00810.7010.50-818,920-0.04%
2022/04/06510.5500.0010.60518,1200.03%
2022/04/0100.00210.3510.35-217,639-0.01%
2022/03/3100.002010.4510.25-2017,251-0.12%
2022/03/301010.3500.0010.251016,8520.06%
2022/03/2900.0073010.1010.10-73016,509-4.42% 大賣/鉅額交易
2022/03/282110.25510.2010.201616,1330.10%
2022/03/2536010.303010.3010.3033015,7022.10% 大買/鉅額交易
2022/03/2443310.72510.9910.6542815,0592.84% 大買/鉅額交易
2022/03/2200.00110.0010.00-111,587-0.01%
2022/03/2119.5000.009.62111,0620.01%
2022/03/17259.1200.009.112510,3240.24%
2022/03/0958.6000.008.6459,8070.05%
2022/02/2500.000.58.828.81-0.59,463-0.01%
2022/02/24308.95258.868.8659,3960.05%
2022/02/2300.0019.029.01-19,317-0.01%
2022/02/1800.0099.139.12-99,325-0.10%
2022/02/1559.0929.129.0039,0660.03%
2022/02/1479.0300.009.0278,9160.08%
2022/02/0800.0019.029.02-18,251-0.01%
2022/01/2618.5200.008.5217,8830.01%
2022/01/2100.0058.648.55-57,568-0.07%
2022/01/19158.8658.818.76107,2900.14%
2022/01/1858.7028.908.9336,9270.04%
2022/01/17128.75108.678.6526,4730.03%
2022/01/141799.261559.559.00245,8700.41% 大買/大賣/
2022/01/13108.8559.029.1454,0480.12%
2021/12/2900.0018.008.00-12,154-0.05%
2021/11/1958.0500.008.0454,8220.10%
2021/09/3000.0057.627.61-54,743-0.11%
2021/09/2300.002.47.547.53-2.44,647-0.05%
2021/09/2200.0097.547.52-94,606-0.20%
2021/09/1758.2328.077.8034,4280.07%
2021/09/0800.00197.827.72-192,992-0.63%
2021/09/0728.0518.078.1912,8630.03%
2021/09/0617.8500.007.8412,5810.04%
2021/08/11106.9300.006.93101,8390.54%
2021/07/1957.2000.007.2452,8560.18%
2021/05/17106.8000.006.65103,9390.25%
2021/05/0400.0037.177.17-33,360-0.09%
2021/03/1100.0017.007.00-12,415-0.04%
2021/02/0200.0026.606.59-22,410-0.08%
2021/01/1800.00156.746.76-153,005-0.50%
2021/01/111.66.9100.006.911.62,9610.06%
2020/12/2500.0016.596.59-12,613-0.04%
2020/11/2456.6100.006.6052,4640.20%
2020/11/10106.4700.006.47102,2020.45%
2020/10/2626.5046.506.50-22,049-0.10%
2020/10/1900.00506.626.65-501,721-2.90%
2020/10/1600.00306.636.61-301,724-1.74%
2020/10/07806.6800.006.70801,6724.78%
2020/07/2257.3900.007.4051,0510.48%
2020/07/1747.3400.007.3349460.42%
2020/04/2900.00207.097.10-201,533-1.30%
2020/03/2600.0076.576.58-71,262-0.55%
2020/03/1900.0045.555.42-41,170-0.34%
2020/03/1836.0300.005.9531,1460.26%
2019/10/2317.6500.007.6718290.12%
2019/09/0937.6700.007.6738550.35%
2019/09/0517.6500.007.6518460.12%
2019/08/0227.8300.007.8421,2140.16%
2019/05/2768.2400.008.2369690.62%
2019/04/0300.0057.857.85-5614-0.81%
2019/04/0200.0057.797.79-5607-0.82%
2019/04/0117.8300.007.7815900.17%
2019/03/2617.8500.007.8315640.18%
2019/03/2527.8200.007.8225650.35%
2019/03/1547.9500.007.9744810.83%
2019/03/1117.7400.007.7514460.22%
2019/03/0517.7200.007.6813860.26%
2019/02/2627.9000.007.8923430.58%
2019/02/2217.9100.007.9113360.30%
2019/02/1827.8800.007.8923340.60%
2018/11/1318.2000.008.1517600.13%
2018/10/18107.7200.007.73106751.48%
2018/10/09208.1500.008.12206073.29%
2018/04/1728.6000.008.5921,4930.13%
2018/03/26108.6500.008.70101,7020.59%
2018/03/0158.8700.008.8951,9680.25%
2018/02/26158.8000.008.80151,9650.76%
2018/02/0800.0028.738.70-22,123-0.09%
2018/01/0818.9600.008.9611,6000.06%
2018/01/0418.9100.008.9111,5260.07%
王道銀行 相關文章