券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 29 | 82.43 | 27 | 81.00 | 80.80 | 2 | 27,091 | 0.01% |
|
| 2024/05/09 | 120 | 81.80 | 120 | 79.06 | 81.00 | 0 | 25,702 | 0.00% |
大買/大賣/
|
| 2024/05/08 | 17 | 75.40 | 17 | 75.18 | 74.80 | 0 | 24,357 | 0.00% |
|
| 2024/05/07 | 19 | 77.54 | 18 | 75.44 | 75.10 | 1 | 23,895 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 81.30 | 81.50 | -2 | 22,707 | -0.01% |
|
| 2024/05/03 | 11 | 75.35 | 11 | 74.25 | 74.10 | 0 | 22,268 | 0.00% |
|
| 2024/05/02 | 23 | 75.50 | 24 | 74.96 | 75.10 | -1 | 21,970 | 0.00% |
|
| 2024/04/30 | 2 | 73.90 | 4 | 74.18 | 73.60 | -2 | 21,566 | -0.01% |
|
| 2024/04/29 | 18 | 73.12 | 72 | 72.96 | 71.70 | -54 | 21,227 | -0.25% |
|
| 2024/04/26 | 81 | 72.71 | 100 | 74.26 | 72.20 | -19 | 21,125 | -0.09% |
|
| 2024/04/25 | 96 | 73.65 | 14 | 75.09 | 73.40 | 82 | 20,671 | 0.40% |
|
| 2024/04/24 | 8 | 72.16 | 8 | 74.00 | 75.40 | 0 | 19,921 | 0.00% |
|
| 2024/04/23 | 1 | 70.50 | 1 | 69.60 | 68.60 | 0 | 19,446 | 0.00% |
|
| 2024/04/22 | 2 | 72.70 | 16 | 71.68 | 67.80 | -14 | 19,166 | -0.07% |
|
| 2024/04/19 | 23 | 74.68 | 22 | 74.00 | 74.00 | 1 | 18,867 | 0.01% |
|
| 2024/04/18 | 23 | 75.43 | 8 | 74.10 | 75.40 | 15 | 18,327 | 0.08% |
|
| 2024/04/17 | 10 | 70.90 | 10 | 72.85 | 72.40 | 0 | 17,584 | 0.00% |
|
| 2024/04/16 | 14 | 69.79 | 33 | 68.91 | 69.60 | -19 | 17,242 | -0.11% |
|
| 2024/04/15 | 16 | 74.56 | 31 | 73.17 | 72.00 | -15 | 17,075 | -0.09% |
|
| 2024/04/12 | 21 | 75.13 | 21 | 77.31 | 74.30 | 0 | 16,730 | 0.00% |
|
| 2024/04/11 | 32 | 75.98 | 43 | 74.39 | 72.30 | -11 | 16,224 | -0.07% |
|
| 2024/04/10 | 17 | 71.54 | 10 | 70.46 | 73.70 | 7 | 15,369 | 0.05% |
|
| 2024/04/09 | 41 | 72.19 | 18 | 72.61 | 67.00 | 23 | 14,899 | 0.15% |
|
| 2024/04/08 | 11 | 67.03 | 11 | 70.09 | 70.20 | 0 | 14,134 | 0.00% |
|
| 2024/04/03 | 15 | 62.14 | 10 | 63.14 | 63.90 | 5 | 13,812 | 0.04% |
|
| 2024/04/02 | 16 | 61.48 | 16 | 60.48 | 60.50 | 0 | 13,085 | 0.00% |
|
| 2024/04/01 | 10 | 62.66 | 10 | 61.80 | 61.80 | 0 | 12,813 | 0.00% |
|
| 2024/03/29 | 71 | 61.45 | 71 | 61.86 | 61.30 | 0 | 12,283 | 0.00% |
|
| 2024/03/28 | 15 | 53.60 | 20 | 55.79 | 58.60 | -5 | 11,080 | -0.05% |
|
| 2024/03/27 | 151 | 55.83 | 159 | 55.89 | 53.30 | -8 | 10,766 | -0.07% |
大買/大賣/
|
| 2024/03/25 | 0 | 0.00 | 1 | 56.30 | 56.50 | -1 | 10,267 | -0.01% |
|
| 2024/03/22 | 4 | 56.25 | 60 | 55.30 | 56.20 | -56 | 10,270 | -0.55% |
|
| 2024/03/21 | 5 | 53.04 | 64 | 53.64 | 53.50 | -59 | 10,236 | -0.58% |
|
| 2024/03/20 | 30 | 51.99 | 0 | 0.00 | 49.90 | 30 | 10,366 | 0.29% |
|
| 2024/03/19 | 29 | 50.87 | 0 | 0.00 | 51.10 | 29 | 10,474 | 0.28% |
|
| 2024/03/18 | 29 | 49.00 | 0 | 0.00 | 51.00 | 29 | 10,570 | 0.27% |
|
| 2024/03/15 | 29 | 48.45 | 0 | 0.00 | 48.20 | 29 | 10,619 | 0.27% |
|
| 2024/03/08 | 1 | 64.60 | 1 | 61.90 | 61.90 | 0 | 12,714 | 0.00% |
|
| 2024/03/07 | 1 | 63.70 | 3 | 64.50 | 64.20 | -2 | 13,477 | -0.01% |
|
| 2024/03/06 | 4 | 62.28 | 6 | 64.75 | 64.20 | -2 | 13,074 | -0.02% |
|
| 2024/03/05 | 2 | 59.00 | 9 | 59.67 | 60.20 | -7 | 11,912 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 54.80 | 54.80 | -6 | 10,584 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 48.97 | 49.90 | -10 | 10,009 | -0.10% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 46.10 | 46.35 | -2 | 9,839 | -0.02% |
|
| 2024/02/22 | 1 | 47.70 | 0 | 0.00 | 47.80 | 1 | 9,821 | 0.01% |
|
| 2024/02/20 | 1 | 46.50 | 1 | 45.70 | 46.15 | 0 | 9,721 | 0.00% |
|
| 2024/02/15 | 11 | 47.00 | 10 | 47.10 | 47.20 | 1 | 9,742 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 44.15 | 44.65 | -2 | 9,665 | -0.02% |
|
| 2024/02/01 | 2 | 42.10 | 0 | 0.00 | 41.50 | 2 | 9,748 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 44.45 | 44.35 | -1 | 10,938 | -0.01% |
|
| 2024/01/19 | 1 | 43.40 | 1 | 42.60 | 43.45 | 0 | 11,086 | 0.00% |
|
| 2024/01/17 | 2 | 41.13 | 1 | 42.50 | 41.20 | 1 | 11,343 | 0.01% |
|
| 2024/01/11 | 6 | 43.26 | 2 | 43.65 | 43.80 | 4 | 11,544 | 0.03% |
|
| 2024/01/10 | 2 | 43.00 | 0 | 0.00 | 42.85 | 2 | 11,726 | 0.02% |
|
| 2024/01/09 | 2 | 45.55 | 4 | 45.75 | 45.50 | -2 | 11,797 | -0.02% |
|
| 2024/01/08 | 2 | 45.10 | 0 | 0.00 | 44.75 | 2 | 11,806 | 0.02% |
|
| 2024/01/03 | 3 | 46.35 | 3 | 46.63 | 46.55 | 0 | 12,894 | 0.00% |
|
| 2023/12/29 | 5 | 46.85 | 0 | 0.00 | 46.90 | 5 | 14,360 | 0.03% |
|
| 2023/12/28 | 5 | 47.35 | 5 | 46.80 | 46.70 | 0 | 14,816 | 0.00% |
|
| 2023/12/27 | 7 | 47.20 | 2 | 47.00 | 47.05 | 5 | 15,372 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 47.45 | 47.65 | -1 | 15,625 | -0.01% |
|
| 2023/12/25 | 1 | 49.05 | 1 | 48.30 | 47.45 | 0 | 15,918 | 0.00% |
|
| 2023/12/22 | 1 | 48.95 | 2 | 48.13 | 48.00 | -1 | 15,866 | -0.01% |
|
| 2023/12/21 | 1 | 47.30 | 1 | 46.70 | 46.70 | 0 | 15,724 | 0.00% |
|
| 2023/12/20 | 4 | 47.14 | 2 | 47.00 | 47.60 | 2 | 15,834 | 0.01% |
|
| 2023/12/19 | 2 | 47.23 | 2 | 46.78 | 46.75 | 0 | 15,954 | 0.00% |
|
| 2023/12/18 | 2 | 47.93 | 2 | 48.45 | 47.65 | 0 | 15,964 | 0.00% |
|
| 2023/12/15 | 7 | 47.84 | 2 | 47.95 | 47.80 | 5 | 16,060 | 0.03% |
|
| 2023/12/14 | 3 | 47.92 | 3 | 48.30 | 47.40 | 0 | 15,917 | 0.00% |
|
| 2023/12/13 | 2 | 47.18 | 17 | 47.34 | 46.80 | -15 | 15,838 | -0.09% |
|
| 2023/12/12 | 7 | 46.58 | 6 | 47.60 | 46.30 | 1 | 15,934 | 0.01% |
|
| 2023/12/11 | 20 | 47.44 | 3 | 47.25 | 47.20 | 17 | 16,025 | 0.11% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 51.30 | 50.70 | -1 | 15,638 | -0.01% |
|
| 2023/12/06 | 1 | 52.30 | 2 | 52.30 | 51.40 | -1 | 15,278 | -0.01% |
|
| 2023/12/04 | 5 | 51.62 | 6 | 51.26 | 48.70 | -1 | 13,859 | -0.01% |
|
| 2023/11/30 | 4 | 46.95 | 8 | 45.93 | 45.90 | -4 | 12,205 | -0.03% |
|
| 2023/11/21 | 1 | 47.10 | 4 | 46.38 | 45.75 | -3 | 12,197 | -0.02% |
|
| 2023/11/16 | 3 | 45.30 | 0 | 0.00 | 44.30 | 3 | 14,713 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 46.20 | 44.90 | -1 | 14,760 | -0.01% |
|
| 2023/11/13 | 1 | 45.60 | 0 | 0.00 | 44.85 | 1 | 15,082 | 0.01% |
|
| 2023/11/10 | 8 | 45.04 | 2 | 45.40 | 44.90 | 6 | 15,201 | 0.04% |
|
| 2023/11/09 | 6 | 46.43 | 25 | 46.22 | 45.80 | -19 | 15,205 | -0.12% |
|
| 2023/11/08 | 5 | 46.77 | 4 | 46.48 | 47.90 | 1 | 15,065 | 0.01% |
|
| 2023/11/07 | 1 | 44.50 | 1 | 45.30 | 45.10 | 0 | 14,537 | 0.00% |
|
| 2023/11/06 | 30 | 45.13 | 12 | 44.63 | 44.30 | 18 | 14,612 | 0.12% |
|
| 2023/11/03 | 1 | 44.70 | 1 | 43.80 | 43.80 | 0 | 14,688 | 0.00% |
|
| 2023/11/02 | 7 | 43.35 | 7 | 43.14 | 43.20 | 0 | 14,779 | 0.00% |
|
| 2023/11/01 | 3 | 42.32 | 2 | 42.65 | 42.05 | 1 | 15,017 | 0.01% |
|
| 2023/10/31 | 3 | 43.25 | 2 | 44.20 | 42.00 | 1 | 15,237 | 0.01% |
|
| 2023/10/27 | 4 | 43.96 | 10 | 45.29 | 44.00 | -6 | 15,576 | -0.04% |
|
| 2023/10/26 | 2 | 42.93 | 4 | 43.04 | 42.65 | -2 | 15,682 | -0.01% |
|
| 2023/10/25 | 6 | 45.48 | 2 | 45.75 | 44.20 | 4 | 15,879 | 0.03% |
|
| 2023/10/24 | 2 | 42.15 | 1 | 42.70 | 42.80 | 1 | 15,842 | 0.01% |
|
| 2023/10/23 | 2 | 42.03 | 1 | 42.90 | 41.60 | 1 | 16,109 | 0.01% |
|
| 2023/10/20 | 2 | 42.23 | 1 | 42.85 | 42.05 | 1 | 16,600 | 0.01% |
|
| 2023/10/18 | 6 | 42.92 | 3 | 43.77 | 41.60 | 3 | 18,271 | 0.02% |
|
| 2023/10/17 | 7 | 46.91 | 6 | 46.00 | 45.40 | 1 | 18,212 | 0.01% |
|
| 2023/10/16 | 2 | 47.55 | 4 | 46.45 | 45.90 | -2 | 18,164 | -0.01% |
|
| 2023/10/13 | 5 | 47.90 | 15 | 47.33 | 47.60 | -10 | 18,160 | -0.06% |
|
| 2023/10/12 | 5 | 49.00 | 4 | 48.34 | 49.00 | 1 | 18,127 | 0.01% |
|
| 2023/10/11 | 25 | 50.07 | 84 | 48.98 | 47.75 | -59 | 17,925 | -0.33% |
|
| 2023/10/06 | 30 | 50.34 | 196 | 49.34 | 50.30 | -166 | 17,455 | -0.95% |
大賣/鉅額交易
|
| 2023/10/05 | 202 | 48.13 | 12 | 47.93 | 47.80 | 190 | 16,426 | 1.16% |
大買/鉅額交易
|
| 2023/10/04 | 4 | 47.10 | 4 | 46.43 | 46.35 | 0 | 16,046 | 0.00% |
|
| 2023/10/03 | 11 | 46.88 | 12 | 46.18 | 45.50 | -1 | 15,674 | -0.01% |
|
| 2023/10/02 | 4 | 46.70 | 1 | 48.65 | 48.65 | 3 | 15,185 | 0.02% |
|
| 2023/09/28 | 4 | 45.01 | 7 | 44.87 | 44.25 | -3 | 16,424 | -0.02% |
|
| 2023/09/27 | 6 | 42.60 | 0 | 0.00 | 42.55 | 6 | 16,695 | 0.04% |
|
| 2023/09/26 | 3 | 44.77 | 3 | 44.38 | 43.00 | 0 | 17,332 | 0.00% |
|
| 2023/09/25 | 1 | 44.95 | 3 | 44.50 | 44.40 | -2 | 17,351 | -0.01% |
|
| 2023/09/22 | 4 | 43.86 | 4 | 44.31 | 44.45 | 0 | 17,734 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 42.70 | 42.70 | -2 | 17,832 | -0.01% |
|
| 2023/09/20 | 10 | 41.12 | 8 | 41.89 | 42.50 | 2 | 17,955 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 43.23 | 42.95 | -4 | 18,055 | -0.02% |
|
| 2023/09/15 | 4 | 44.56 | 3 | 44.13 | 44.50 | 1 | 18,519 | 0.01% |
|
| 2023/09/14 | 8 | 43.63 | 11 | 42.17 | 44.20 | -3 | 18,421 | -0.02% |
|
| 2023/09/13 | 5 | 40.10 | 0 | 0.00 | 40.20 | 5 | 18,323 | 0.03% |
|
| 2023/09/12 | 2 | 41.13 | 1 | 40.30 | 40.50 | 1 | 18,660 | 0.01% |
|
| 2023/09/11 | 1 | 42.60 | 18 | 42.83 | 41.95 | -17 | 19,062 | -0.09% |
|
| 2023/09/08 | 20 | 45.98 | 13 | 45.37 | 44.75 | 7 | 19,023 | 0.04% |
|
| 2023/09/07 | 13 | 45.25 | 36 | 45.13 | 45.15 | -23 | 19,001 | -0.12% |
|
| 2023/09/06 | 23 | 44.65 | 10 | 44.33 | 45.10 | 13 | 18,968 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 41.75 | 42.60 | -3 | 18,936 | -0.02% |
|
| 2023/09/04 | 6 | 41.88 | 2 | 41.70 | 41.85 | 4 | 19,068 | 0.02% |
|
| 2023/09/01 | 2 | 44.20 | 5 | 42.97 | 42.25 | -3 | 19,230 | -0.02% |
|
| 2023/08/31 | 2 | 44.10 | 6 | 44.38 | 44.35 | -4 | 19,307 | -0.02% |
|
| 2023/08/30 | 14 | 44.86 | 11 | 44.58 | 44.40 | 3 | 19,443 | 0.02% |
|
| 2023/08/29 | 5 | 44.65 | 3 | 44.33 | 43.80 | 2 | 19,867 | 0.01% |
|
| 2023/08/28 | 9 | 45.18 | 9 | 44.53 | 43.95 | 0 | 20,783 | 0.00% |
|
| 2023/08/25 | 7 | 46.28 | 20 | 45.76 | 45.75 | -13 | 20,915 | -0.06% |
|
| 2023/08/24 | 39 | 48.86 | 37 | 48.48 | 46.95 | 2 | 21,849 | 0.01% |
|
| 2023/08/23 | 55 | 48.85 | 58 | 48.72 | 48.65 | -3 | 21,402 | -0.01% |
|
| 2023/08/22 | 60 | 43.87 | 43 | 44.19 | 46.20 | 17 | 19,930 | 0.09% |
|
| 2023/08/21 | 5 | 43.05 | 6 | 42.12 | 42.00 | -1 | 19,800 | -0.01% |
|
| 2023/08/18 | 8 | 44.15 | 15 | 43.30 | 42.95 | -7 | 19,734 | -0.04% |
|
| 2023/08/17 | 45 | 43.68 | 26 | 43.42 | 44.00 | 19 | 19,509 | 0.10% |
|
| 2023/08/16 | 15 | 41.89 | 11 | 41.90 | 42.50 | 4 | 19,277 | 0.02% |
|
| 2023/08/15 | 10 | 41.11 | 11 | 40.67 | 40.85 | -1 | 19,108 | -0.01% |
|
| 2023/08/14 | 8 | 40.19 | 5 | 39.38 | 39.35 | 3 | 18,982 | 0.02% |
|
| 2023/08/11 | 4 | 41.33 | 4 | 40.78 | 40.15 | 0 | 18,871 | 0.00% |
|
| 2023/08/10 | 3 | 40.15 | 10 | 40.76 | 40.40 | -7 | 18,786 | -0.04% |
|
| 2023/08/09 | 36 | 43.09 | 40 | 42.53 | 42.35 | -4 | 18,605 | -0.02% |
|
| 2023/08/08 | 8 | 42.88 | 14 | 42.26 | 42.50 | -6 | 18,427 | -0.03% |
|
| 2023/08/07 | 27 | 42.51 | 13 | 43.26 | 43.25 | 14 | 18,354 | 0.08% |
|
| 2023/08/04 | 22 | 42.05 | 17 | 41.57 | 41.30 | 5 | 18,337 | 0.03% |
|
| 2023/08/02 | 3 | 44.55 | 21 | 43.31 | 41.30 | -18 | 18,184 | -0.10% |
|
| 2023/08/01 | 38 | 46.19 | 55 | 44.92 | 44.30 | -17 | 18,089 | -0.09% |
|
| 2023/07/31 | 79 | 47.57 | 133 | 46.54 | 46.00 | -54 | 17,848 | -0.30% |
大賣/
|
| 2023/07/28 | 25 | 48.65 | 50 | 48.03 | 48.60 | -25 | 17,598 | -0.14% |
|
| 2023/07/27 | 23 | 52.83 | 26 | 51.53 | 51.10 | -3 | 17,391 | -0.02% |
|
| 2023/07/26 | 37 | 51.79 | 36 | 51.21 | 51.20 | 1 | 17,194 | 0.01% |
|
| 2023/07/25 | 39 | 53.98 | 32 | 53.27 | 53.80 | 7 | 16,890 | 0.04% |
|
| 2023/07/24 | 104 | 56.60 | 107 | 56.22 | 53.40 | -3 | 16,374 | -0.02% |
大買/大賣/
|
| 2023/07/21 | 151 | 53.74 | 121 | 54.09 | 56.80 | 30 | 15,362 | 0.20% |
大買/大賣/
|
| 2023/07/20 | 14 | 49.46 | 5 | 50.78 | 52.50 | 9 | 14,673 | 0.06% |
|
| 2023/07/19 | 30 | 47.60 | 20 | 47.40 | 47.80 | 10 | 14,617 | 0.07% |
|
| 2023/07/18 | 24 | 48.02 | 23 | 46.41 | 46.70 | 1 | 14,582 | 0.01% |
|
| 2023/07/17 | 27 | 46.20 | 9 | 46.10 | 47.40 | 18 | 14,529 | 0.12% |
|
| 2023/07/14 | 16 | 44.35 | 8 | 44.35 | 44.65 | 8 | 14,499 | 0.06% |
|
| 2023/07/13 | 29 | 43.26 | 20 | 43.22 | 43.35 | 9 | 14,731 | 0.06% |
|
| 2023/07/12 | 3 | 41.10 | 8 | 40.56 | 40.65 | -5 | 14,861 | -0.03% |
|
| 2023/07/11 | 15 | 40.93 | 15 | 40.01 | 41.30 | 0 | 15,051 | 0.00% |
|
| 2023/07/10 | 5 | 42.61 | 8 | 43.59 | 39.90 | -3 | 15,141 | -0.02% |
|
| 2023/07/07 | 13 | 43.67 | 12 | 43.12 | 43.90 | 1 | 15,358 | 0.01% |
|
| 2023/07/06 | 94 | 43.60 | 85 | 43.36 | 44.25 | 9 | 15,293 | 0.06% |
|
| 2023/07/05 | 30 | 42.15 | 33 | 41.29 | 42.70 | -3 | 13,776 | -0.02% |
|
| 2023/07/04 | 34 | 37.81 | 43 | 37.88 | 38.85 | -9 | 13,225 | -0.07% |
|
| 2023/06/30 | 42 | 30.64 | 30 | 30.83 | 32.15 | 12 | 12,583 | 0.10% |
|
| 2023/06/29 | 32 | 28.95 | 14 | 28.99 | 29.25 | 18 | 12,114 | 0.15% |
|
| 2023/06/28 | 35 | 27.85 | 5 | 27.50 | 28.20 | 30 | 11,908 | 0.25% |
|
| 2023/06/27 | 23 | 26.98 | 23 | 26.87 | 26.70 | 0 | 11,806 | 0.00% |
|
| 2023/06/21 | 27 | 30.22 | 29 | 30.26 | 29.70 | -2 | 12,075 | -0.02% |
|
| 2023/06/19 | 4 | 28.80 | 15 | 28.10 | 28.35 | -11 | 12,081 | -0.09% |
|
| 2023/06/16 | 35 | 27.76 | 20 | 27.80 | 27.90 | 15 | 12,299 | 0.12% |
|
| 2023/06/15 | 8 | 29.83 | 3 | 30.07 | 30.45 | 5 | 11,948 | 0.04% |
|
| 2023/06/09 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 11,294 | 0.09% |
|
| 2023/06/07 | 8 | 30.73 | 8 | 30.31 | 30.05 | 0 | 11,259 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 11,658 | -0.01% |
|
| 2023/06/02 | 9 | 30.01 | 7 | 29.72 | 29.85 | 2 | 12,077 | 0.02% |
|
| 2023/06/01 | 34 | 29.50 | 33 | 29.70 | 29.65 | 1 | 11,919 | 0.01% |
|
| 2023/05/31 | 6 | 28.55 | 10 | 28.34 | 29.25 | -4 | 11,164 | -0.04% |
|
| 2023/05/30 | 15 | 26.56 | 28 | 26.63 | 26.60 | -13 | 10,899 | -0.12% |
|
| 2023/05/29 | 2 | 24.75 | 2 | 25.65 | 25.65 | 0 | 9,856 | 0.00% |
|
| 2023/05/26 | 5 | 23.20 | 5 | 23.36 | 23.35 | 0 | 9,703 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 21.95 | 23.15 | -10 | 9,570 | -0.10% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 21.41 | 21.40 | -10 | 9,344 | -0.11% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 9,525 | -0.01% |
|
| 2023/05/18 | 10 | 21.10 | 0 | 0.00 | 21.05 | 10 | 9,581 | 0.10% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 20.10 | 20.50 | -10 | 10,345 | -0.10% |
|
| 2023/05/11 | 6 | 20.43 | 2 | 20.00 | 20.10 | 4 | 10,387 | 0.04% |
|
| 2023/05/10 | 14 | 21.40 | 0 | 0.00 | 21.20 | 14 | 10,313 | 0.14% |
|
| 2023/05/09 | 1 | 24.35 | 13 | 23.47 | 23.50 | -12 | 10,074 | -0.12% |
|
| 2023/05/08 | 2 | 23.78 | 1 | 24.10 | 24.15 | 1 | 10,157 | 0.01% |
|
| 2023/05/05 | 3 | 23.37 | 1 | 23.30 | 23.20 | 2 | 10,187 | 0.02% |
|
| 2023/05/04 | 6 | 23.97 | 2 | 23.78 | 23.45 | 4 | 10,222 | 0.04% |
|
| 2023/05/03 | 10 | 23.40 | 0 | 0.00 | 23.45 | 10 | 10,159 | 0.10% |
|
| 2023/04/28 | 0 | 0.00 | 12 | 22.50 | 22.45 | -12 | 10,164 | -0.12% |
|
| 2023/04/27 | 10 | 22.40 | 0 | 0.00 | 22.15 | 10 | 10,217 | 0.10% |
|
| 2023/04/26 | 5 | 22.31 | 9 | 22.48 | 22.50 | -4 | 10,264 | -0.04% |
|
| 2023/04/25 | 6 | 22.80 | 9 | 23.22 | 22.40 | -3 | 10,272 | -0.03% |
|
| 2023/04/24 | 1 | 23.50 | 16 | 22.96 | 23.35 | -15 | 10,150 | -0.15% |
|
| 2023/04/21 | 5 | 22.32 | 165 | 22.16 | 22.05 | -160 | 10,059 | -1.59% |
大賣/鉅額交易
|
| 2023/04/20 | 1 | 23.00 | 1 | 23.25 | 22.70 | 0 | 10,018 | 0.00% |
|
| 2023/04/19 | 10 | 23.53 | 0 | 0.00 | 23.20 | 10 | 9,975 | 0.10% |
|
| 2023/04/18 | 47 | 24.43 | 47 | 24.23 | 23.70 | 0 | 9,892 | 0.00% |
|
| 2023/04/17 | 40 | 24.21 | 25 | 24.26 | 24.00 | 15 | 9,623 | 0.16% |
|
| 2023/04/14 | 158 | 23.33 | 5 | 23.42 | 23.30 | 153 | 9,320 | 1.64% |
大買/鉅額交易
|
| 2023/04/13 | 10 | 22.63 | 21 | 22.78 | 22.55 | -11 | 9,099 | -0.12% |
|
| 2023/04/12 | 22 | 23.09 | 53 | 23.07 | 23.35 | -31 | 8,983 | -0.35% |
|
| 2023/04/11 | 26 | 22.29 | 16 | 22.27 | 21.95 | 10 | 8,793 | 0.11% |
|
| 2023/04/10 | 6 | 22.15 | 1 | 22.10 | 22.15 | 5 | 8,794 | 0.06% |
|
| 2023/04/06 | 3 | 22.00 | 3 | 22.05 | 22.30 | 0 | 8,879 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 22.89 | 22.50 | -5 | 9,187 | -0.05% |
|
| 2023/03/24 | 28 | 22.25 | 42 | 22.27 | 22.30 | -14 | 9,220 | -0.15% |
|
| 2023/03/23 | 31 | 21.89 | 4 | 22.35 | 21.70 | 27 | 9,222 | 0.29% |
|
| 2023/03/22 | 53 | 23.17 | 39 | 23.42 | 22.95 | 14 | 9,653 | 0.15% |
|
| 2023/03/21 | 16 | 22.28 | 11 | 22.80 | 23.65 | 5 | 9,430 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 21.33 | 21.20 | -4 | 9,090 | -0.04% |
|
| 2023/03/16 | 7 | 21.04 | 19 | 21.27 | 20.85 | -12 | 9,047 | -0.13% |
|
| 2023/03/15 | 16 | 21.77 | 5 | 21.60 | 21.60 | 11 | 8,960 | 0.12% |
|
| 2023/03/14 | 3 | 21.60 | 3 | 21.65 | 21.30 | 0 | 8,907 | 0.00% |
|
| 2023/03/13 | 15 | 21.46 | 25 | 21.53 | 21.85 | -10 | 8,841 | -0.11% |
|
| 2023/03/10 | 24 | 22.23 | 42 | 22.43 | 22.05 | -18 | 8,727 | -0.21% |
|
| 2023/03/09 | 20 | 22.33 | 3 | 22.55 | 22.05 | 17 | 8,491 | 0.20% |
|
| 2023/03/08 | 68 | 23.13 | 133 | 23.11 | 23.10 | -65 | 8,274 | -0.79% |
大賣/
|
| 2023/03/07 | 19 | 24.81 | 42 | 24.60 | 24.80 | -23 | 7,653 | -0.30% |
|
| 2023/03/06 | 39 | 23.69 | 80 | 23.73 | 24.80 | -41 | 6,998 | -0.59% |
|
| 2023/03/03 | 10 | 20.99 | 7 | 20.91 | 22.55 | 3 | 6,585 | 0.05% |
|
| 2023/03/01 | 17 | 20.46 | 17 | 20.48 | 20.75 | 0 | 6,231 | 0.00% |
|
| 2023/02/24 | 8 | 20.79 | 17 | 20.96 | 20.75 | -9 | 6,144 | -0.15% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 20.15 | 20.15 | -6 | 5,930 | -0.10% |
|
| 2023/02/21 | 205 | 20.95 | 41 | 20.75 | 20.85 | 164 | 5,865 | 2.80% |
大買/鉅額交易
|
| 2023/02/20 | 7 | 20.71 | 4 | 20.75 | 20.55 | 3 | 5,785 | 0.05% |
|
| 2023/02/17 | 3 | 20.50 | 5 | 20.30 | 20.30 | -2 | 5,644 | -0.04% |
|
| 2023/02/16 | 7 | 19.93 | 2 | 19.75 | 20.15 | 5 | 5,549 | 0.09% |
|
| 2023/02/15 | 12 | 19.58 | 24 | 19.76 | 19.50 | -12 | 5,477 | -0.22% |
|
| 2023/02/13 | 14,008 | 19.44 | 14,008 | 19.45 | 18.75 | 0 | 5,290 | 0.00% |
大買/大賣/
|
| 2023/02/10 | 17 | 19.67 | 5 | 19.85 | 19.05 | 12 | 4,748 | 0.25% |
|
| 2023/02/08 | 18 | 19.93 | 18 | 20.02 | 19.85 | 0 | 4,553 | 0.00% |
|
| 2023/02/07 | 36 | 19.88 | 30 | 19.80 | 19.80 | 6 | 4,491 | 0.13% |
|
| 2023/02/06 | 65 | 20.77 | 65 | 20.01 | 19.80 | 0 | 4,426 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 20.85 | 20.55 | -1 | 4,212 | -0.02% |
|
| 2023/01/31 | 8 | 19.33 | 8 | 19.13 | 19.55 | 0 | 3,842 | 0.00% |
|
| 2023/01/04 | 4 | 17.85 | 4 | 17.90 | 17.75 | 0 | 3,136 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 2,993 | -0.07% |
|
| 2022/12/28 | 1 | 19.60 | 1 | 18.90 | 18.90 | 0 | 2,841 | 0.00% |
|
| 2022/12/22 | 5 | 19.93 | 5 | 20.18 | 20.60 | 0 | 2,575 | 0.00% |
|
| 2022/12/21 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 2,384 | 0.08% |
|
| 2022/12/20 | 1 | 19.50 | 1 | 19.70 | 19.75 | 0 | 2,234 | 0.00% |
|
| 2022/12/16 | 1 | 20.85 | 1 | 20.90 | 21.70 | 0 | 1,955 | 0.00% |
|
| 2022/12/15 | 11 | 21.85 | 24 | 22.05 | 22.20 | -13 | 1,757 | -0.74% |
|
| 2022/12/14 | 3 | 21.33 | 1 | 20.90 | 21.40 | 2 | 1,315 | 0.15% |
|
| 2022/12/13 | 10 | 18.70 | 10 | 18.88 | 19.85 | 0 | 693 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 400 | -0.25% |
|
| 2022/11/29 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 413 | 0.24% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 464 | -0.22% |
|
| 2022/11/24 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 476 | 0.21% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 16.05 | 15.60 | -1 | 2,084 | -0.05% |
|
| 2022/08/05 | 2 | 16.30 | 1 | 16.30 | 16.30 | 1 | 1,991 | 0.05% |
|
| 2022/08/04 | 3 | 15.35 | 3 | 15.45 | 14.85 | 0 | 1,863 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 15.60 | 15.95 | -1 | 1,464 | -0.07% |
|
| 2022/06/06 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 1,367 | 0.07% |
|
| 2022/06/01 | 228 | 15.30 | 228 | 15.39 | 14.80 | 0 | 1,346 | 0.00% |
大買/大賣/
|
| 2022/05/27 | 2,262 | 15.40 | 2,262 | 15.43 | 14.95 | 0 | 1,241 | 0.00% |
大買/大賣/
|
| 2022/05/26 | 1,695 | 15.88 | 1,695 | 15.90 | 15.10 | 0 | 1,129 | 0.00% |
大買/大賣/
|
| 2022/05/25 | 2,572 | 15.88 | 2,692 | 15.93 | 15.45 | -120 | 1,000 | -12.00% |
大買/大賣/鉅額交易
|
| 2022/05/24 | 120 | 15.40 | 0 | 0.00 | 15.40 | 120 | 784 | 15.30% |
大買/鉅額交易
|
| 2022/05/23 | 0 | 0.00 | 6 | 16.25 | 16.30 | -6 | 366 | -1.64% |
|
| 2022/01/04 | 0 | 0.00 | 88 | 15.82 | 15.40 | -88 | 1,067 | -8.24% |
|
| 2022/01/03 | 225 | 15.66 | 137 | 15.80 | 15.85 | 88 | 1,052 | 8.36% |
大買/大賣/
|
| 2021/12/24 | 0 | 0.00 | 10 | 15.50 | 15.95 | -10 | 952 | -1.05% |
|
| 2021/12/23 | 1 | 15.70 | 1 | 15.45 | 15.35 | 0 | 855 | 0.00% |
|
| 2021/12/16 | 10 | 15.05 | 0 | 0.00 | 14.70 | 10 | 733 | 1.36% |
|
| 2021/12/13 | 3 | 14.55 | 3 | 14.70 | 15.20 | 0 | 353 | 0.00% |
|
| 2021/12/06 | 2,771 | 13.90 | 2,771 | 13.93 | 13.85 | 0 | 260 | 0.00% |
大買/大賣/
|
| 2021/07/20 | 1,286 | 13.80 | 1,286 | 13.87 | 14.55 | 0 | 710 | 0.00% |
大買/大賣/
|
| 2021/06/30 | 2,807 | 13.32 | 2,807 | 13.34 | 13.75 | 0 | 1,000 | 0.00% |
大買/大賣/
|
| 2021/06/24 | 190 | 13.13 | 190 | 13.20 | 13.25 | 0 | 984 | 0.00% |
大買/大賣/
|
| 2021/05/13 | 0 | 0.00 | 10 | 13.00 | 12.75 | -10 | 1,218 | -0.82% |
|
| 2021/04/13 | 653 | 15.80 | 653 | 15.87 | 15.45 | 0 | 1,272 | 0.00% |
大買/大賣/
|
| 2021/03/31 | 689 | 14.63 | 689 | 14.69 | 14.40 | 0 | 1,373 | 0.00% |
大買/大賣/
|
| 2021/03/29 | 274 | 14.19 | 274 | 14.24 | 14.35 | 0 | 1,602 | 0.00% |
大買/大賣/
|
| 2021/03/22 | 2,054 | 14.31 | 2,054 | 14.35 | 14.50 | 0 | 1,675 | 0.00% |
大買/大賣/
|
| 2021/03/16 | 139 | 13.96 | 148 | 14.05 | 14.10 | -9 | 1,547 | -0.58% |
大買/大賣/
|
| 2021/03/15 | 0 | 0.00 | 4 | 13.95 | 13.90 | -4 | 1,539 | -0.26% |
|
| 2021/03/11 | 3 | 13.75 | 3 | 13.83 | 13.80 | 0 | 1,543 | 0.00% |
|
| 2021/03/10 | 7 | 14.05 | 1 | 14.10 | 13.90 | 6 | 1,530 | 0.39% |
|
| 2021/03/09 | 5 | 14.15 | 3 | 14.25 | 14.20 | 2 | 1,527 | 0.13% |
|
| 2021/03/08 | 611 | 14.35 | 606 | 14.40 | 14.25 | 5 | 1,527 | 0.33% |
大買/大賣/
|
| 2021/01/11 | 0 | 0.00 | 2 | 14.85 | 15.00 | -2 | 1,365 | -0.15% |
|
| 2021/01/08 | 4,203 | 16.16 | 4,202 | 16.20 | 15.00 | 1 | 1,351 | 0.07% |
大買/大賣/
|
| 2021/01/07 | 1 | 16.05 | 2 | 15.75 | 15.75 | -1 | 1,199 | -0.08% |
|
| 2021/01/06 | 2 | 16.90 | 2 | 15.90 | 15.95 | 0 | 1,157 | 0.00% |
|
| 2021/01/05 | 2 | 16.70 | 2 | 17.15 | 17.20 | 0 | 997 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 647 | -0.15% |
|
| 2020/12/22 | 3 | 13.77 | 0 | 0.00 | 13.70 | 3 | 377 | 0.79% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 12.79 | 12.85 | -5 | 374 | -1.34% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 374 | -0.53% |
|
| 2020/11/09 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 379 | 0.53% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 12.60 | 12.60 | -3 | 441 | -0.68% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 444 | -1.12% |
|
| 2020/10/19 | 8 | 12.70 | 0 | 0.00 | 12.65 | 8 | 443 | 1.81% |
|
| 2020/09/21 | 54 | 13.91 | 54 | 14.00 | 14.10 | 0 | 738 | 0.00% |
|
| 2020/09/14 | 61 | 13.52 | 61 | 13.60 | 13.60 | 0 | 725 | 0.00% |
|
| 2020/08/10 | 2,050 | 13.27 | 2,050 | 13.30 | 13.30 | 0 | 590 | 0.00% |
大買/大賣/
|
| 2020/07/22 | 368 | 13.10 | 368 | 13.17 | 13.25 | 0 | 522 | 0.00% |
大買/大賣/
|
| 2020/07/16 | 3 | 13.05 | 3 | 13.15 | 13.10 | 0 | 499 | 0.00% |
|
| 2020/07/15 | 65 | 13.29 | 65 | 13.39 | 13.15 | 0 | 496 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 14.55 | 14.25 | -3 | 455 | -0.66% |
|
| 2020/07/06 | 13 | 14.42 | 10 | 14.48 | 14.50 | 3 | 364 | 0.82% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 13.25 | 13.40 | -3 | 305 | -0.98% |
|
| 2020/07/01 | 1,242 | 13.19 | 1,399 | 13.19 | 13.40 | -157 | 298 | -52.56% |
大買/大賣/鉅額交易
|
| 2020/06/30 | 325 | 12.77 | 168 | 12.81 | 12.90 | 157 | 223 | 70.33% |
大買/大賣/鉅額交易
|
| 2020/06/22 | 28 | 12.83 | 28 | 12.90 | 12.85 | 0 | 214 | 0.00% |
|
| 2020/04/28 | 3 | 12.68 | 0 | 0.00 | 12.40 | 3 | 279 | 1.07% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 15.10 | 14.75 | -1 | 403 | -0.25% |
|
| 2019/12/19 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 405 | 0.25% |
|
| 2019/10/22 | 5 | 14.10 | 0 | 0.00 | 14.05 | 5 | 437 | 1.14% |
|
| 2019/10/18 | 5 | 14.20 | 0 | 0.00 | 14.15 | 5 | 435 | 1.15% |
|
| 2019/10/09 | 4,033 | 14.47 | 4,199 | 14.49 | 14.45 | -166 | 430 | -38.59% |
大買/大賣/鉅額交易
|
| 2019/10/08 | 280 | 13.98 | 114 | 14.04 | 14.15 | 166 | 292 | 56.79% |
大買/大賣/鉅額交易
|
| 2019/10/04 | 3 | 13.85 | 3 | 13.85 | 13.80 | 0 | 291 | 0.00% |
|
| 2019/09/24 | 461 | 14.21 | 461 | 14.24 | 14.10 | 0 | 308 | 0.00% |
大買/大賣/
|
| 2019/09/18 | 642 | 14.16 | 642 | 14.16 | 13.90 | 0 | 290 | 0.00% |
大買/大賣/
|
| 2019/09/04 | 210 | 14.16 | 210 | 14.20 | 14.25 | 0 | 282 | 0.00% |
大買/大賣/
|
| 2019/08/30 | 233 | 14.14 | 233 | 14.19 | 14.00 | 0 | 269 | 0.00% |
大買/大賣/
|
| 2019/08/23 | 238 | 14.48 | 238 | 14.50 | 14.30 | 0 | 263 | 0.00% |
大買/大賣/
|
| 2019/08/20 | 207 | 14.37 | 207 | 14.40 | 14.30 | 0 | 258 | 0.00% |
大買/大賣/
|
| 2019/08/12 | 18 | 14.33 | 18 | 14.40 | 14.25 | 0 | 274 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 14.40 | 14.25 | -2 | 280 | -0.71% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 281 | -0.36% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 14.20 | 14.15 | -3 | 289 | -1.04% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 13.90 | 14.05 | -4 | 301 | -1.33% |
|
| 2019/08/01 | 4 | 14.08 | 0 | 0.00 | 14.05 | 4 | 344 | 1.16% |
|
| 2019/07/29 | 3 | 14.95 | 0 | 0.00 | 15.00 | 3 | 373 | 0.80% |
|
| 2019/07/26 | 11 | 15.15 | 3 | 15.18 | 15.00 | 8 | 400 | 2.00% |
|
| 2019/07/25 | 1,001 | 15.06 | 1,067 | 15.12 | 15.30 | -66 | 411 | -16.02% |
大買/大賣/
|
| 2019/07/24 | 61 | 15.21 | 0 | 0.00 | 15.10 | 61 | 430 | 14.18% |
|
| 2019/07/18 | 2 | 14.90 | 0 | 0.00 | 15.05 | 2 | 612 | 0.33% |
|
| 2019/07/17 | 8 | 15.11 | 0 | 0.00 | 15.15 | 8 | 620 | 1.29% |
|
| 2019/05/10 | 5 | 16.55 | 0 | 0.00 | 16.35 | 5 | 1,505 | 0.33% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 18.40 | 18.50 | -3 | 1,384 | -0.22% |
|
| 2019/04/29 | 2 | 18.30 | 2 | 17.90 | 18.70 | 0 | 1,335 | 0.00% |
|
| 2019/04/26 | 3 | 17.55 | 0 | 0.00 | 17.75 | 3 | 1,247 | 0.24% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 17.80 | 17.90 | -3 | 1,145 | -0.26% |
|
| 2019/04/16 | 3 | 17.80 | 0 | 0.00 | 17.70 | 3 | 1,041 | 0.29% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 18.95 | 18.20 | -10 | 909 | -1.10% |
|
| 2019/03/27 | 0 | 0.00 | 44 | 17.76 | 18.90 | -44 | 782 | -5.63% |
|
| 2019/03/26 | 57 | 17.97 | 2 | 18.60 | 17.90 | 55 | 720 | 7.64% |
|
| 2019/03/21 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 452 | 0.44% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 445 | -0.22% |
|
| 2019/03/18 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 442 | 0.23% |
|
| 2018/12/14 | 260 | 15.05 | 260 | 15.10 | 15.20 | 0 | 341 | 0.00% |
大買/大賣/
|
| 2018/08/23 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 714 | -0.14% |
|
| 2018/08/22 | 1 | 15.55 | 0 | 0.00 | 15.75 | 1 | 723 | 0.14% |
|
| 2018/07/02 | 8,116 | 17.94 | 8,116 | 17.96 | 17.90 | 0 | 900 | 0.00% |
大買/大賣/
|
| 2018/06/25 | 331 | 17.21 | 331 | 17.25 | 16.90 | 0 | 768 | 0.00% |
大買/大賣/
|
| 2018/06/15 | 203 | 17.62 | 203 | 17.69 | 17.30 | 0 | 780 | 0.00% |
大買/大賣/
|
| 2018/06/08 | 613 | 17.88 | 613 | 17.93 | 17.70 | 0 | 856 | 0.00% |
大買/大賣/
|
| 2018/06/06 | 113 | 17.39 | 113 | 17.50 | 17.45 | 0 | 839 | 0.00% |
大買/大賣/
|
| 2018/06/04 | 353 | 17.21 | 353 | 17.27 | 17.15 | 0 | 842 | 0.00% |
大買/大賣/
|
| 2018/05/25 | 262 | 17.12 | 262 | 17.19 | 17.25 | 0 | 818 | 0.00% |
大買/大賣/
|
| 2018/04/13 | 0 | 0.00 | 5 | 21.00 | 20.80 | -5 | 1,056 | -0.47% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 20.64 | 20.55 | -5 | 1,034 | -0.48% |
|
| 2018/03/19 | 0 | 0.00 | 35 | 20.24 | 20.10 | -35 | 1,831 | -1.91% |
|
| 2018/03/16 | 20 | 20.80 | 0 | 0.00 | 20.80 | 20 | 1,878 | 1.06% |
|
| 2018/03/15 | 15 | 20.96 | 0 | 0.00 | 20.75 | 15 | 1,876 | 0.80% |
|
| 2018/02/09 | 0 | 0.00 | 21 | 17.75 | 18.90 | -21 | 1,918 | -1.09% |
|
| 2018/02/07 | 1 | 18.75 | 1 | 19.00 | 19.00 | 0 | 1,905 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 17.65 | 17.85 | -2 | 1,899 | -0.11% |
|
| 2018/01/25 | 283 | 21.01 | 283 | 21.10 | 20.45 | 0 | 1,893 | 0.00% |
大買/大賣/
|
| 2018/01/08 | 6 | 21.10 | 0 | 0.00 | 21.10 | 6 | 1,770 | 0.34% |
|