券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 2,197 | 0.05% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 178.00 | 176.00 | -2 | 2,263 | -0.09% |
|
| 2024/06/12 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 2,515 | 0.04% |
|
| 2024/06/07 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 2,622 | 0.04% |
|
| 2024/06/05 | 0.1 | 171.00 | 0 | 0.00 | 171.00 | 0.1 | 2,658 | 0.00% |
|
| 2024/05/23 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 2,469 | 0.08% |
|
| 2024/05/16 | 0.2 | 167.50 | 0 | 0.00 | 168.00 | 0.2 | 2,337 | 0.01% |
|
| 2024/04/08 | 1 | 166.00 | 1 | 167.00 | 168.50 | 0 | 2,367 | 0.00% |
|
| 2024/04/01 | 4 | 170.50 | 0 | 0.00 | 167.50 | 4 | 2,382 | 0.17% |
|
| 2024/03/22 | 4 | 177.75 | 0 | 0.00 | 176.00 | 4 | 2,267 | 0.18% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 176.00 | 174.00 | -0.1 | 2,086 | 0.00% |
|
| 2024/03/14 | 0.1 | 165.00 | 0 | 0.00 | 164.00 | 0.1 | 1,949 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 174.50 | 171.50 | -0.1 | 1,908 | -0.01% |
|
| 2024/03/12 | 0.1 | 170.50 | 0 | 0.00 | 171.00 | 0.1 | 1,815 | 0.01% |
|
| 2024/03/11 | 4 | 164.00 | 1 | 165.50 | 164.00 | 3 | 1,757 | 0.17% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 1,692 | -0.06% |
|
| 2024/02/16 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 1,640 | 0.06% |
|
| 2024/02/15 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,564 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 151.00 | 151.50 | -2 | 1,894 | -0.11% |
|
| 2024/01/23 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 2,115 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 153.50 | 151.00 | -2 | 2,191 | -0.09% |
|
| 2024/01/05 | 1 | 151.00 | 1 | 153.00 | 153.00 | 0 | 2,701 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 152.00 | 150.50 | -1 | 2,910 | -0.03% |
|
| 2023/12/27 | 2 | 149.50 | 0 | 0.00 | 151.50 | 2 | 3,188 | 0.06% |
|
| 2023/12/18 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 3,454 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 4,291 | -0.02% |
|
| 2023/12/06 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 4,561 | 0.02% |
|
| 2023/11/02 | 1 | 166.50 | 1 | 167.50 | 168.00 | 0 | 5,484 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 5,875 | -0.02% |
|
| 2023/10/12 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 6,041 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 168.30 | 166.50 | -0.1 | 6,026 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 5,902 | -0.02% |
|
| 2023/10/05 | 1 | 160.00 | 4 | 160.75 | 160.00 | -3 | 5,830 | -0.05% |
|
| 2023/10/04 | 6 | 159.50 | 2 | 159.50 | 159.50 | 4 | 5,803 | 0.07% |
|
| 2023/10/03 | 1 | 159.50 | 1 | 163.00 | 159.00 | 0 | 5,813 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 160.00 | 157.00 | -1 | 5,700 | -0.02% |
|
| 2023/09/27 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 5,659 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 169.83 | 167.50 | -3 | 5,438 | -0.06% |
|
| 2023/09/20 | 1 | 178.50 | 0.5 | 175.44 | 174.00 | 0.5 | 5,320 | 0.01% |
|
| 2023/09/14 | 1 | 168.00 | 1 | 168.50 | 175.50 | 0 | 4,840 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 161.00 | 158.00 | -2 | 4,435 | -0.05% |
|
| 2023/09/08 | 27 | 163.24 | 27 | 164.00 | 162.50 | 0 | 4,292 | 0.00% |
|
| 2023/09/07 | 1 | 155.50 | 2.4 | 152.25 | 154.50 | -1.4 | 4,174 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 149.40 | 151.00 | -5 | 4,066 | -0.12% |
|
| 2023/09/05 | 3 | 150.00 | 30 | 148.00 | 151.00 | -27 | 4,082 | -0.66% |
|
| 2023/09/04 | 83 | 145.66 | 48.1 | 146.34 | 151.50 | 35 | 4,021 | 0.87% |
|
| 2023/08/18 | 0.1 | 134.00 | 0 | 0.00 | 134.50 | 0.1 | 3,715 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 140.50 | 143.50 | -4 | 3,654 | -0.11% |
|
| 2023/08/16 | 4 | 137.50 | 0 | 0.00 | 139.00 | 4 | 3,618 | 0.11% |
|
| 2023/08/15 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 3,633 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 3,618 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 3,596 | -0.06% |
|
| 2023/08/10 | 0.1 | 134.50 | 0 | 0.00 | 135.00 | 0.1 | 3,591 | 0.00% |
|
| 2023/08/09 | 1.1 | 137.05 | 2 | 139.50 | 140.00 | -0.9 | 3,507 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 142.50 | 144.00 | -2 | 3,467 | -0.06% |
|
| 2023/08/07 | 0.1 | 141.00 | 0 | 0.00 | 143.00 | 0.1 | 3,449 | 0.00% |
|
| 2023/08/04 | 1.3 | 142.46 | 2 | 141.25 | 142.00 | -0.7 | 3,442 | -0.02% |
|
| 2023/08/02 | 6.2 | 141.30 | 0 | 0.00 | 142.00 | 6.2 | 3,450 | 0.18% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2023/07/31 | 3 | 154.17 | 2 | 157.25 | 154.50 | 1 | 3,376 | 0.03% |
|
| 2023/07/28 | 8 | 151.88 | 7 | 152.00 | 158.00 | 1 | 3,230 | 0.03% |
|
| 2023/07/27 | 3 | 143.17 | 8 | 144.56 | 146.00 | -5 | 2,921 | -0.17% |
|
| 2023/07/24 | 3 | 130.67 | 0 | 0.00 | 131.50 | 3 | 2,598 | 0.12% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 125.50 | 128.00 | -1 | 2,445 | -0.04% |
|
| 2023/07/13 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 2,206 | 0.09% |
|
| 2023/07/07 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 2,091 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 2,061 | -0.05% |
|
| 2023/06/30 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,005 | 0.05% |
|
| 2023/06/26 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 1,940 | 0.01% |
|
| 2023/06/14 | 1 | 122.50 | 1 | 122.00 | 122.00 | 0 | 1,765 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 122.57 | 123.00 | -7 | 1,726 | -0.41% |
|
| 2023/06/12 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 1,611 | 0.06% |
|
| 2023/06/09 | 3 | 119.67 | 0 | 0.00 | 117.50 | 3 | 1,558 | 0.19% |
|
| 2023/06/08 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,456 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,375 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,351 | -0.07% |
|
| 2023/06/01 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,341 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,315 | -0.08% |
|
| 2023/05/26 | 1 | 109.50 | 2 | 109.50 | 110.50 | -1 | 1,360 | -0.07% |
|
| 2023/05/24 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 1,324 | 0.08% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 108.50 | 107.50 | -2 | 1,229 | -0.16% |
|
| 2023/05/19 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 1,204 | 0.08% |
|
| 2023/05/18 | 2 | 104.50 | 3 | 104.50 | 104.50 | -1 | 1,151 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 1,103 | -0.18% |
|
| 2023/05/15 | 1 | 98.80 | 0 | 0.00 | 100.50 | 1 | 1,084 | 0.09% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 100.50 | 102.00 | -2 | 1,076 | -0.19% |
|
| 2023/05/11 | 1 | 98.10 | 0 | 0.00 | 97.80 | 1 | 1,085 | 0.09% |
|
| 2023/05/09 | 1 | 99.90 | 2 | 99.25 | 99.20 | -1 | 1,023 | -0.10% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 98.23 | 96.50 | -6 | 941 | -0.64% |
|
| 2023/05/05 | 2 | 97.60 | 1 | 93.50 | 96.00 | 1 | 878 | 0.11% |
|
| 2023/04/28 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 863 | 0.12% |
|
| 2023/04/12 | 3 | 91.87 | 0 | 0.00 | 92.90 | 3 | 896 | 0.33% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 87.80 | 87.80 | -1 | 977 | -0.10% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 88.13 | 88.20 | -3 | 976 | -0.31% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 89.90 | 89.80 | -3 | 973 | -0.31% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 964 | -0.10% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 89.35 | 89.50 | -2 | 949 | -0.21% |
|
| 2023/02/24 | 1 | 89.90 | 2 | 90.15 | 88.90 | -1 | 914 | -0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 86.10 | 86.70 | -1 | 832 | -0.12% |
|
| 2023/02/21 | 1 | 86.80 | 0 | 0.00 | 86.50 | 1 | 833 | 0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 84.40 | 84.50 | -1 | 895 | -0.11% |
|
| 2023/02/13 | 114 | 85.40 | 114 | 84.12 | 83.80 | 0 | 933 | 0.00% |
大買/大賣/
|
| 2023/02/10 | 4 | 85.25 | 1 | 85.60 | 85.20 | 3 | 922 | 0.33% |
|
| 2023/02/09 | 3 | 85.10 | 1 | 85.20 | 86.90 | 2 | 889 | 0.22% |
|
| 2023/02/02 | 1 | 80.60 | 1 | 82.80 | 83.00 | 0 | 797 | 0.00% |
|
| 2023/02/01 | 1 | 81.30 | 2 | 80.90 | 81.30 | -1 | 766 | -0.13% |
|
| 2023/01/31 | 2 | 78.30 | 0 | 0.00 | 79.00 | 2 | 747 | 0.27% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 75.97 | 75.20 | -3 | 695 | -0.43% |
|
| 2023/01/06 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 686 | 0.15% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 684 | -0.15% |
|
| 2022/12/30 | 1 | 72.90 | 0 | 0.00 | 73.30 | 1 | 679 | 0.15% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 71.50 | 70.80 | -1 | 632 | -0.16% |
|
| 2022/12/16 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 634 | 0.16% |
|
| 2022/12/09 | 5 | 75.54 | 2 | 75.50 | 75.60 | 3 | 577 | 0.52% |
|
| 2022/11/22 | 2 | 70.00 | 0 | 0.00 | 70.80 | 2 | 498 | 0.40% |
|
| 2022/11/18 | 1 | 72.10 | 0 | 0.00 | 71.20 | 1 | 492 | 0.20% |
|
| 2022/11/16 | 3 | 71.70 | 0 | 0.00 | 72.10 | 3 | 480 | 0.62% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 431 | -0.23% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 443 | -0.23% |
|
| 2022/10/17 | 1 | 57.00 | 0 | 0.00 | 57.80 | 1 | 451 | 0.22% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 57.90 | 57.60 | -1 | 587 | -0.17% |
|
| 2022/09/27 | 1 | 59.80 | 0 | 0.00 | 60.80 | 1 | 599 | 0.17% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 646 | -0.15% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 748 | -0.13% |
|
| 2022/08/23 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 923 | 0.11% |
|
| 2022/08/19 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 951 | 0.11% |
|
| 2022/08/17 | 1 | 71.80 | 2 | 71.80 | 71.90 | -1 | 940 | -0.11% |
|
| 2022/08/15 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 924 | 0.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 975 | -0.10% |
|
| 2022/07/11 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 923 | 0.11% |
|
| 2022/07/08 | 1 | 79.00 | 1 | 80.00 | 79.80 | 0 | 919 | 0.00% |
|
| 2022/07/05 | 1 | 78.70 | 0 | 0.00 | 78.20 | 1 | 972 | 0.10% |
|
| 2022/06/22 | 1 | 86.60 | 0 | 0.00 | 84.50 | 1 | 1,037 | 0.10% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 85.50 | 85.50 | -4 | 1,092 | -0.37% |
|
| 2022/06/17 | 4 | 90.60 | 1 | 90.10 | 90.20 | 3 | 1,088 | 0.28% |
|
| 2022/05/26 | 2 | 93.90 | 0 | 0.00 | 93.90 | 2 | 1,623 | 0.12% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 97.50 | 97.50 | -3 | 2,354 | -0.13% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 97.30 | 96.40 | -2 | 2,824 | -0.07% |
|
| 2022/04/27 | 2 | 92.90 | 0 | 0.00 | 94.50 | 2 | 2,818 | 0.07% |
|
| 2022/04/26 | 5 | 96.28 | 0 | 0.00 | 96.00 | 5 | 2,803 | 0.18% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 98.05 | 96.20 | -4 | 2,799 | -0.14% |
|
| 2022/04/22 | 2 | 100.75 | 10 | 100.10 | 100.00 | -8 | 2,771 | -0.29% |
|
| 2022/04/21 | 8 | 100.50 | 1 | 101.00 | 100.50 | 7 | 2,768 | 0.25% |
|
| 2022/04/19 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 2,769 | 0.07% |
|
| 2022/04/13 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 2,805 | 0.04% |
|
| 2022/04/12 | 3 | 100.50 | 3 | 101.00 | 101.50 | 0 | 2,803 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 2,762 | -0.11% |
|
| 2022/04/07 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 2,770 | 0.07% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 2,721 | -0.04% |
|
| 2022/03/22 | 4 | 113.00 | 1 | 113.50 | 113.50 | 3 | 2,655 | 0.11% |
|
| 2022/03/18 | 1 | 112.00 | 20 | 110.75 | 110.50 | -19 | 2,638 | -0.72% |
|
| 2022/03/15 | 1 | 109.50 | 4 | 109.00 | 109.00 | -3 | 2,613 | -0.11% |
|
| 2022/03/11 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 2,577 | 0.04% |
|
| 2022/03/10 | 3 | 114.50 | 0 | 0.00 | 113.50 | 3 | 2,578 | 0.12% |
|
| 2022/03/04 | 2 | 116.00 | 2 | 116.00 | 114.50 | 0 | 2,437 | 0.00% |
|
| 2022/03/03 | 6 | 116.50 | 7.2 | 115.56 | 116.50 | -1.2 | 2,398 | -0.05% |
|
| 2022/03/02 | 20 | 113.75 | 12 | 112.96 | 114.00 | 8 | 2,315 | 0.35% |
|
| 2022/03/01 | 19 | 108.42 | 18 | 108.81 | 109.00 | 1 | 2,208 | 0.05% |
|
| 2022/02/25 | 17 | 108.32 | 9 | 108.06 | 108.00 | 8 | 2,155 | 0.37% |
|
| 2022/02/24 | 8 | 114.63 | 3 | 116.50 | 114.50 | 5 | 1,907 | 0.26% |
|
| 2022/02/23 | 1 | 117.50 | 7 | 118.07 | 118.50 | -6 | 1,812 | -0.33% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 115.38 | 117.50 | -4 | 1,632 | -0.24% |
|
| 2022/02/17 | 23 | 115.07 | 19 | 115.13 | 115.00 | 4 | 1,583 | 0.25% |
|
| 2022/02/16 | 1 | 112.50 | 3 | 113.50 | 112.50 | -2 | 1,535 | -0.13% |
|
| 2022/02/15 | 4 | 112.75 | 0 | 0.00 | 112.00 | 4 | 1,529 | 0.26% |
|
| 2022/02/14 | 1 | 113.50 | 3 | 113.33 | 114.00 | -2 | 1,540 | -0.13% |
|
| 2022/02/11 | 0.2 | 113.00 | 3 | 112.83 | 112.50 | -2.8 | 1,501 | -0.19% |
|
| 2022/02/10 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,463 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 1,476 | -0.14% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 99.80 | 99.80 | -3 | 1,448 | -0.21% |
|
| 2022/01/24 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 1,497 | 0.07% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 1,656 | -0.06% |
|
| 2022/01/05 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,629 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,807 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,859 | -0.05% |
|
| 2021/12/17 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,869 | 0.05% |
|
| 2021/12/16 | 2 | 106.25 | 0 | 0.00 | 106.50 | 2 | 1,867 | 0.11% |
|
| 2021/12/14 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,881 | 0.05% |
|
| 2021/12/03 | 2 | 107.50 | 1 | 109.50 | 109.00 | 1 | 1,915 | 0.05% |
|
| 2021/11/29 | 1 | 100.50 | 5 | 101.50 | 104.00 | -4 | 2,022 | -0.20% |
|
| 2021/11/26 | 7 | 103.57 | 3 | 103.50 | 102.50 | 4 | 2,056 | 0.19% |
|
| 2021/11/25 | 7 | 105.29 | 4 | 105.50 | 105.00 | 3 | 2,060 | 0.15% |
|
| 2021/11/24 | 4 | 105.50 | 12 | 106.54 | 106.50 | -8 | 2,083 | -0.38% |
|
| 2021/11/23 | 31 | 107.48 | 21 | 107.48 | 106.50 | 10 | 2,145 | 0.47% |
|
| 2021/11/22 | 12 | 108.13 | 15 | 108.80 | 109.50 | -3 | 2,170 | -0.14% |
|
| 2021/11/19 | 19 | 108.63 | 16 | 108.75 | 108.50 | 3 | 2,214 | 0.14% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,278 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 106.58 | 108.00 | -6 | 2,338 | -0.26% |
|
| 2021/11/09 | 19 | 103.32 | 14 | 103.43 | 104.00 | 5 | 2,354 | 0.21% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 105.50 | 107.00 | -4 | 2,331 | -0.17% |
|
| 2021/11/05 | 1 | 104.50 | 1 | 104.50 | 104.50 | 0 | 2,407 | 0.00% |
|
| 2021/11/04 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 2,478 | 0.04% |
|
| 2021/11/02 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,868 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 3,594 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 101.50 | 103.50 | -3 | 3,614 | -0.08% |
|
| 2021/10/26 | 3 | 101.50 | 0 | 0.00 | 101.00 | 3 | 3,687 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 100.50 | 102.50 | -5 | 3,977 | -0.13% |
|
| 2021/10/21 | 8 | 100.94 | 8 | 100.94 | 99.50 | 0 | 4,419 | 0.00% |
|
| 2021/10/20 | 4 | 100.50 | 0 | 0.00 | 100.50 | 4 | 4,629 | 0.09% |
|
| 2021/10/19 | 2 | 99.60 | 2 | 99.60 | 101.00 | 0 | 4,757 | 0.00% |
|
| 2021/10/14 | 2 | 96.60 | 2 | 96.30 | 96.60 | 0 | 5,224 | 0.00% |
|
| 2021/10/13 | 3 | 97.70 | 3 | 96.10 | 96.10 | 0 | 5,336 | 0.00% |
|
| 2021/10/12 | 2 | 101.00 | 1 | 99.80 | 99.50 | 1 | 5,384 | 0.02% |
|
| 2021/10/08 | 2 | 102.50 | 1 | 106.00 | 102.50 | 1 | 5,436 | 0.02% |
|
| 2021/10/07 | 2 | 102.00 | 2 | 103.50 | 104.50 | 0 | 5,461 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 100.25 | 100.00 | -2 | 5,611 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 97.45 | 98.60 | -2 | 5,659 | -0.04% |
|
| 2021/10/04 | 1 | 95.20 | 0 | 0.00 | 94.20 | 1 | 5,716 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 98.10 | 97.90 | -1 | 5,759 | -0.02% |
|
| 2021/09/30 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 5,783 | 0.03% |
|
| 2021/09/29 | 2 | 100.50 | 72 | 100.50 | 100.50 | -70 | 5,829 | -1.20% |
|
| 2021/09/28 | 83 | 102.29 | 19 | 101.16 | 103.00 | 64 | 5,981 | 1.07% |
|
| 2021/09/27 | 18 | 102.39 | 8 | 102.75 | 102.00 | 10 | 6,033 | 0.17% |
|
| 2021/09/24 | 15 | 102.43 | 15 | 103.00 | 103.50 | 0 | 6,071 | 0.00% |
|
| 2021/09/22 | 7 | 100.00 | 7 | 100.50 | 100.50 | 0 | 6,177 | 0.00% |
|
| 2021/09/17 | 2 | 101.00 | 5 | 101.90 | 103.50 | -3 | 6,260 | -0.05% |
|
| 2021/09/16 | 4 | 102.63 | 0 | 0.00 | 102.50 | 4 | 6,318 | 0.06% |
|
| 2021/09/15 | 3 | 102.50 | 3 | 102.00 | 102.00 | 0 | 6,364 | 0.00% |
|
| 2021/09/14 | 6 | 105.50 | 9 | 105.83 | 104.00 | -3 | 6,471 | -0.05% |
|
| 2021/09/13 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 6,539 | 0.05% |
|
| 2021/09/10 | 1 | 104.50 | 3 | 106.50 | 107.00 | -2 | 6,617 | -0.03% |
|
| 2021/09/09 | 2 | 105.50 | 5 | 104.80 | 105.00 | -3 | 6,691 | -0.04% |
|
| 2021/09/08 | 7 | 103.79 | 6 | 105.00 | 103.00 | 1 | 6,759 | 0.01% |
|
| 2021/09/07 | 4 | 104.38 | 0 | 0.00 | 105.00 | 4 | 6,916 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 112.20 | 108.00 | -5 | 7,073 | -0.07% |
|
| 2021/09/03 | 6 | 112.08 | 5 | 113.00 | 111.50 | 1 | 7,218 | 0.01% |
|
| 2021/09/02 | 15 | 113.17 | 10 | 113.40 | 111.50 | 5 | 7,880 | 0.06% |
|
| 2021/09/01 | 3 | 111.50 | 4 | 112.63 | 115.50 | -1 | 8,832 | -0.01% |
|
| 2021/08/31 | 2 | 110.00 | 2 | 110.50 | 113.00 | 0 | 8,898 | 0.00% |
|
| 2021/08/30 | 3 | 110.50 | 5 | 111.70 | 110.00 | -2 | 8,952 | -0.02% |
|
| 2021/08/27 | 7 | 111.93 | 3 | 110.67 | 110.50 | 4 | 8,966 | 0.04% |
|
| 2021/08/25 | 5 | 121.40 | 0 | 0.00 | 122.00 | 5 | 8,979 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 9,111 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 9,228 | -0.02% |
|
| 2021/08/19 | 3 | 116.33 | 0 | 0.00 | 114.00 | 3 | 9,323 | 0.03% |
|
| 2021/08/18 | 1 | 113.00 | 2 | 118.50 | 121.00 | -1 | 9,379 | -0.01% |
|
| 2021/08/17 | 2 | 119.25 | 1 | 122.50 | 116.50 | 1 | 9,498 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 9,550 | -0.01% |
|
| 2021/08/12 | 2 | 126.25 | 1 | 126.00 | 127.50 | 1 | 9,921 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 127.25 | 128.00 | -2 | 10,000 | -0.02% |
|
| 2021/08/09 | 2 | 132.25 | 6 | 132.08 | 130.00 | -4 | 9,992 | -0.04% |
|
| 2021/08/06 | 10 | 137.60 | 3 | 139.00 | 136.00 | 7 | 9,897 | 0.07% |
|
| 2021/08/05 | 2 | 137.50 | 4 | 139.25 | 142.50 | -2 | 9,754 | -0.02% |
|
| 2021/08/04 | 2 | 137.50 | 2 | 137.50 | 135.50 | 0 | 9,569 | 0.00% |
|
| 2021/08/03 | 1 | 131.00 | 1 | 127.50 | 130.00 | 0 | 9,318 | 0.00% |
|
| 2021/08/02 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 9,302 | 0.01% |
|
| 2021/07/30 | 2 | 129.50 | 3 | 127.17 | 126.00 | -1 | 9,325 | -0.01% |
|
| 2021/07/29 | 2 | 127.25 | 2 | 127.00 | 127.50 | 0 | 9,301 | 0.00% |
|
| 2021/07/28 | 1 | 126.00 | 1 | 124.50 | 125.00 | 0 | 9,301 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 128.50 | 135.00 | -1 | 9,189 | -0.01% |
|
| 2021/07/26 | 3 | 131.83 | 1 | 127.50 | 134.00 | 2 | 8,796 | 0.02% |
|
| 2021/07/23 | 1 | 129.00 | 2 | 126.25 | 125.50 | -1 | 8,637 | -0.01% |
|
| 2021/07/22 | 3 | 126.50 | 3 | 128.50 | 126.50 | 0 | 8,568 | 0.00% |
|
| 2021/07/21 | 1 | 125.00 | 1 | 127.50 | 125.00 | 0 | 8,326 | 0.00% |
|
| 2021/07/20 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 8,410 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 127.00 | 123.00 | -1 | 8,822 | -0.01% |
|
| 2021/07/12 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 8,828 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 9,229 | -0.01% |
|
| 2021/07/07 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 9,468 | 0.01% |
|
| 2021/07/05 | 1 | 130.50 | 2 | 128.75 | 128.50 | -1 | 10,340 | -0.01% |
|
| 2021/07/02 | 1 | 123.00 | 1 | 125.00 | 124.00 | 0 | 10,570 | 0.00% |
|
| 2021/06/29 | 1 | 122.50 | 1 | 122.00 | 121.00 | 0 | 10,774 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 10,803 | -0.01% |
|
| 2021/06/25 | 1 | 123.00 | 1 | 123.00 | 120.50 | 0 | 10,803 | 0.00% |
|
| 2021/06/24 | 1 | 121.00 | 1 | 125.00 | 121.00 | 0 | 10,856 | 0.00% |
|
| 2021/06/23 | 2 | 121.00 | 30 | 122.50 | 122.50 | -28 | 10,872 | -0.26% |
|
| 2021/06/22 | 30 | 121.00 | 1 | 125.50 | 121.00 | 29 | 10,868 | 0.27% |
|
| 2021/06/21 | 1 | 121.50 | 8 | 122.44 | 122.00 | -7 | 10,829 | -0.06% |
|
| 2021/06/18 | 1 | 127.50 | 0 | 0.00 | 125.50 | 1 | 10,815 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 33 | 125.41 | 125.50 | -33 | 10,774 | -0.31% |
|
| 2021/06/16 | 31 | 124.00 | 0 | 0.00 | 124.00 | 31 | 10,753 | 0.29% |
|
| 2021/06/15 | 1 | 130.00 | 46 | 130.78 | 129.00 | -45 | 10,652 | -0.42% |
|
| 2021/06/11 | 25 | 128.48 | 0 | 0.00 | 128.50 | 25 | 10,570 | 0.24% |
|
| 2021/06/10 | 84 | 130.33 | 91 | 127.70 | 131.00 | -7 | 10,742 | -0.07% |
|
| 2021/06/09 | 157 | 127.67 | 122 | 127.73 | 132.00 | 35 | 10,116 | 0.35% |
大買/大賣/
|
| 2021/06/08 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 9,146 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 9,055 | -0.01% |
|
| 2021/06/03 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 9,092 | 0.01% |
|
| 2021/06/02 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 9,099 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 122.00 | 119.50 | -1 | 9,085 | -0.01% |
|
| 2021/05/31 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 9,067 | 0.01% |
|
| 2021/05/28 | 1 | 119.50 | 0 | 0.00 | 122.50 | 1 | 9,077 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 119.00 | 121.00 | -1 | 8,999 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 8,926 | -0.01% |
|
| 2021/05/25 | 6 | 119.17 | 6 | 120.83 | 116.00 | 0 | 8,902 | 0.00% |
|
| 2021/05/24 | 25 | 113.00 | 76 | 114.16 | 115.00 | -51 | 8,828 | -0.58% |
|
| 2021/05/21 | 56 | 112.87 | 3 | 118.17 | 112.50 | 53 | 9,036 | 0.59% |
|
| 2021/05/19 | 2 | 112.50 | 3 | 105.33 | 112.50 | -1 | 8,948 | -0.01% |
|
| 2021/05/18 | 1 | 98.00 | 2 | 101.25 | 102.50 | -1 | 8,865 | -0.01% |
|
| 2021/05/17 | 1 | 98.30 | 1 | 93.50 | 93.50 | 0 | 8,974 | 0.00% |
|
| 2021/05/14 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 8,947 | 0.01% |
|
| 2021/05/13 | 1 | 99.40 | 1 | 102.50 | 102.00 | 0 | 8,932 | 0.00% |
|
| 2021/05/12 | 1 | 99.50 | 0 | 0.00 | 101.00 | 1 | 8,871 | 0.01% |
|
| 2021/04/23 | 2 | 123.00 | 2 | 123.00 | 126.50 | 0 | 8,673 | 0.00% |
|
| 2021/04/22 | 2 | 124.50 | 2 | 127.50 | 120.00 | 0 | 8,957 | 0.00% |
|
| 2021/04/21 | 1 | 127.50 | 2 | 125.50 | 124.50 | -1 | 8,980 | -0.01% |
|
| 2021/04/20 | 1 | 121.00 | 2 | 124.00 | 122.00 | -1 | 8,855 | -0.01% |
|
| 2021/04/19 | 2 | 118.50 | 13 | 122.00 | 122.50 | -11 | 8,752 | -0.13% |
|
| 2021/04/16 | 13 | 119.50 | 66 | 123.45 | 119.50 | -53 | 8,734 | -0.61% |
|
| 2021/04/15 | 46 | 122.54 | 1 | 122.00 | 122.00 | 45 | 8,569 | 0.53% |
|
| 2021/04/14 | 20 | 114.50 | 8 | 116.00 | 114.50 | 12 | 8,259 | 0.15% |
|
| 2021/04/13 | 8 | 116.50 | 0 | 0.00 | 116.50 | 8 | 8,046 | 0.10% |
|
| 2021/04/12 | 3 | 121.17 | 1 | 120.00 | 118.00 | 2 | 7,745 | 0.03% |
|
| 2021/04/09 | 3 | 116.50 | 3 | 113.55 | 117.00 | 0 | 7,209 | 0.00% |
|
| 2021/04/06 | 1 | 99.30 | 2 | 98.25 | 97.60 | -1 | 6,226 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 97.80 | 97.30 | -1 | 6,017 | -0.02% |
|
| 2021/03/30 | 1 | 98.90 | 0 | 0.00 | 98.90 | 1 | 5,925 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 97.60 | 95.10 | -1 | 5,666 | -0.02% |
|
| 2021/03/22 | 3 | 93.30 | 3 | 93.80 | 93.30 | 0 | 5,474 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 94.70 | 93.70 | -1 | 5,392 | -0.02% |
|
| 2021/03/17 | 3 | 93.30 | 3 | 93.93 | 93.30 | 0 | 5,336 | 0.00% |
|
| 2021/03/16 | 9 | 98.23 | 9 | 98.33 | 94.00 | 0 | 5,264 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 88.30 | 88.20 | -1 | 4,884 | -0.02% |
|
| 2021/03/10 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 4,906 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 86.20 | 87.20 | -4 | 4,867 | -0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 86.40 | 85.00 | -1 | 4,807 | -0.02% |
|
| 2021/03/05 | 2 | 84.95 | 0 | 0.00 | 85.90 | 2 | 4,758 | 0.04% |
|
| 2021/03/03 | 1 | 86.10 | 1 | 86.50 | 86.70 | 0 | 4,604 | 0.00% |
|
| 2021/03/02 | 1 | 89.90 | 0 | 0.00 | 89.30 | 1 | 4,512 | 0.02% |
|
| 2021/02/26 | 2 | 91.00 | 0 | 0.00 | 90.70 | 2 | 4,457 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 20 | 91.38 | 91.50 | -20 | 4,414 | -0.45% |
|
| 2021/02/24 | 26 | 91.38 | 11 | 91.39 | 90.20 | 15 | 4,397 | 0.34% |
|
| 2021/02/23 | 3 | 91.97 | 1 | 92.30 | 90.90 | 2 | 4,324 | 0.05% |
|
| 2021/02/22 | 5 | 90.16 | 9 | 89.61 | 91.50 | -4 | 4,024 | -0.10% |
|
| 2021/02/19 | 3 | 81.90 | 0 | 0.00 | 83.20 | 3 | 3,772 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 78.70 | 79.50 | -1 | 3,632 | -0.03% |
|
| 2021/02/04 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 3,387 | 0.03% |
|
| 2021/02/02 | 1 | 71.80 | 0 | 0.00 | 71.30 | 1 | 3,368 | 0.03% |
|
| 2021/02/01 | 1 | 70.10 | 0 | 0.00 | 71.50 | 1 | 3,366 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 75.30 | 74.00 | -2 | 3,219 | -0.06% |
|
| 2021/01/22 | 2 | 76.15 | 0 | 0.00 | 75.60 | 2 | 3,156 | 0.06% |
|
| 2021/01/21 | 1 | 75.60 | 0 | 0.00 | 75.70 | 1 | 3,114 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 12 | 77.40 | 74.30 | -12 | 3,024 | -0.40% |
|
| 2021/01/19 | 12 | 78.50 | 91 | 80.04 | 78.50 | -79 | 2,877 | -2.75% |
|
| 2021/01/18 | 75 | 77.12 | 92 | 78.73 | 81.00 | -17 | 2,701 | -0.63% |
|
| 2021/01/15 | 37 | 80.27 | 43 | 80.28 | 79.00 | -6 | 2,523 | -0.24% |
|
| 2021/01/14 | 21 | 75.13 | 21 | 75.22 | 75.10 | 0 | 2,135 | 0.00% |
|
| 2021/01/12 | 82 | 70.98 | 0 | 0.00 | 70.20 | 82 | 1,864 | 4.40% |
|
| 2021/01/11 | 21 | 71.01 | 0 | 0.00 | 71.50 | 21 | 1,824 | 1.15% |
|
| 2021/01/04 | 1 | 69.30 | 0 | 0.00 | 68.60 | 1 | 1,732 | 0.06% |
|
| 2020/12/30 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,772 | 0.06% |
|
| 2020/12/23 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 1,834 | 0.05% |
|
| 2020/12/22 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 1,880 | 0.05% |
|
| 2020/12/18 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 1,934 | 0.05% |
|
| 2020/12/10 | 1 | 70.60 | 0 | 0.00 | 69.80 | 1 | 2,156 | 0.05% |
|
| 2020/12/09 | 3 | 71.60 | 0 | 0.00 | 71.60 | 3 | 2,135 | 0.14% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 72.00 | 72.60 | -1 | 2,214 | -0.05% |
|
| 2020/12/01 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 2,292 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 71.13 | 70.40 | -20 | 2,985 | -0.67% |
|
| 2020/11/23 | 20 | 72.49 | 61 | 72.05 | 73.00 | -41 | 3,061 | -1.34% |
|
| 2020/11/19 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 3,176 | 0.03% |
|
| 2020/11/18 | 16 | 70.05 | 0 | 0.00 | 70.30 | 16 | 3,179 | 0.50% |
|
| 2020/11/17 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 3,201 | 0.03% |
|
| 2020/11/16 | 1 | 69.70 | 3.7 | 69.42 | 69.90 | -2.7 | 3,247 | -0.08% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 68.70 | 68.80 | -1 | 3,242 | -0.03% |
|
| 2020/11/10 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 3,245 | 0.03% |
|
| 2020/11/02 | 5 | 68.02 | 0 | 0.00 | 66.90 | 5 | 3,660 | 0.14% |
|
| 2020/10/28 | 39 | 69.88 | 0 | 0.00 | 69.50 | 39 | 3,949 | 0.99% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 3,973 | -0.03% |
|
| 2020/10/23 | 1 | 72.00 | 1 | 71.90 | 71.80 | 0 | 4,023 | 0.00% |
|
| 2020/10/22 | 1 | 74.00 | 0 | 0.00 | 72.30 | 1 | 4,089 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 72.70 | 72.90 | -2 | 4,402 | -0.05% |
|
| 2020/10/07 | 2 | 71.60 | 1 | 72.30 | 72.00 | 1 | 4,449 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 70.40 | 71.10 | -1 | 4,462 | -0.02% |
|
| 2020/09/30 | 1 | 68.20 | 0 | 0.00 | 69.40 | 1 | 4,685 | 0.02% |
|
| 2020/09/28 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 4,858 | 0.02% |
|
| 2020/09/25 | 1 | 67.30 | 1 | 67.70 | 67.60 | 0 | 4,900 | 0.00% |
|
| 2020/09/24 | 2 | 70.80 | 0 | 0.00 | 70.10 | 2 | 4,913 | 0.04% |
|
| 2020/09/21 | 1 | 72.60 | 0 | 0.00 | 72.20 | 1 | 4,911 | 0.02% |
|
| 2020/09/18 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 4,928 | 0.02% |
|
| 2020/09/17 | 6 | 73.70 | 8 | 73.39 | 73.00 | -2 | 4,955 | -0.04% |
|
| 2020/09/16 | 91 | 73.38 | 99 | 74.24 | 74.40 | -8 | 4,942 | -0.16% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 4,864 | -0.02% |
|
| 2020/09/10 | 1 | 71.70 | 0 | 0.00 | 70.80 | 1 | 4,827 | 0.02% |
|
| 2020/09/09 | 1 | 70.50 | 1 | 71.40 | 72.10 | 0 | 4,811 | 0.00% |
|
| 2020/09/08 | 10 | 74.50 | 0 | 0.00 | 73.90 | 10 | 4,730 | 0.21% |
|
| 2020/09/03 | 2 | 76.90 | 0 | 0.00 | 77.30 | 2 | 4,694 | 0.04% |
|
| 2020/09/02 | 2 | 76.90 | 2 | 76.90 | 77.90 | 0 | 4,650 | 0.00% |
|
| 2020/09/01 | 1 | 75.60 | 1 | 78.70 | 73.60 | 0 | 4,585 | 0.00% |
|
| 2020/08/28 | 1 | 71.30 | 1 | 72.70 | 73.60 | 0 | 4,250 | 0.00% |
|
| 2020/08/27 | 1 | 72.40 | 1 | 74.10 | 71.60 | 0 | 4,227 | 0.00% |
|
| 2020/08/26 | 2 | 71.90 | 0 | 0.00 | 73.50 | 2 | 4,187 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 67.30 | 67.80 | -1 | 4,004 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 66.80 | 64.70 | -2 | 4,107 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 4,220 | -0.02% |
|
| 2020/08/13 | 11 | 70.07 | 80 | 69.12 | 69.10 | -69 | 4,316 | -1.60% |
|
| 2020/08/12 | 70 | 70.95 | 1 | 71.40 | 70.80 | 69 | 4,295 | 1.61% |
|
| 2020/08/11 | 1 | 72.10 | 70 | 73.50 | 73.50 | -69 | 4,268 | -1.62% |
|
| 2020/08/10 | 10 | 73.63 | 12 | 74.99 | 72.50 | -2 | 4,299 | -0.05% |
|
| 2020/08/07 | 26 | 73.40 | 39 | 73.53 | 72.50 | -13 | 4,232 | -0.31% |
|
| 2020/08/06 | 35 | 74.40 | 2 | 73.45 | 74.70 | 33 | 4,190 | 0.79% |
|
| 2020/08/05 | 51 | 72.34 | 0 | 0.00 | 72.40 | 51 | 4,148 | 1.23% |
|
| 2020/08/04 | 19 | 72.71 | 33 | 72.72 | 72.80 | -14 | 3,995 | -0.35% |
|
| 2020/08/03 | 5 | 70.20 | 40 | 71.06 | 71.10 | -35 | 4,000 | -0.87% |
|
| 2020/07/30 | 10 | 69.67 | 11 | 70.12 | 69.80 | -1 | 4,202 | -0.02% |
|
| 2020/07/29 | 21 | 68.28 | 10 | 68.00 | 69.30 | 11 | 4,195 | 0.26% |
|
| 2020/07/28 | 1 | 66.80 | 1 | 68.50 | 66.70 | 0 | 4,174 | 0.00% |
|
| 2020/07/27 | 15.5 | 71.16 | 5 | 72.00 | 70.00 | 10.5 | 4,119 | 0.25% |
|
| 2020/07/24 | 7 | 70.31 | 7 | 71.69 | 70.40 | 0 | 4,088 | 0.00% |
|
| 2020/07/23 | 26 | 68.53 | 1 | 68.90 | 69.40 | 25 | 3,980 | 0.63% |
|
| 2020/07/21 | 6 | 66.62 | 11 | 67.43 | 67.40 | -5 | 3,895 | -0.13% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 65.30 | 64.30 | -1 | 3,863 | -0.03% |
|
| 2020/07/17 | 2 | 64.90 | 0 | 0.00 | 64.90 | 2 | 3,862 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 67.20 | 66.90 | -2 | 3,841 | -0.05% |
|
| 2020/07/13 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 3,769 | 0.03% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 71.85 | 70.20 | -2 | 3,764 | -0.05% |
|
| 2020/07/09 | 0 | 0.00 | 40 | 74.23 | 74.60 | -40 | 3,679 | -1.09% |
|
| 2020/07/08 | 40 | 69.30 | 2 | 68.20 | 72.10 | 38 | 3,559 | 1.07% |
|
| 2020/07/07 | 0.4 | 66.70 | 0 | 0.00 | 66.80 | 0.4 | 3,445 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 64.80 | 65.90 | -1 | 3,370 | -0.03% |
|
| 2020/07/02 | 4 | 63.80 | 1 | 63.80 | 64.30 | 3 | 3,322 | 0.09% |
|
| 2020/06/24 | 2 | 61.40 | 2 | 61.80 | 61.80 | 0 | 3,219 | 0.00% |
|
| 2020/06/23 | 1 | 59.50 | 1 | 61.80 | 60.00 | 0 | 3,179 | 0.00% |
|
| 2020/06/19 | 3 | 62.53 | 2 | 62.10 | 61.60 | 1 | 3,177 | 0.03% |
|
| 2020/06/15 | 40 | 61.38 | 40 | 60.53 | 60.10 | 0 | 3,213 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 60.70 | 59.90 | -1 | 3,235 | -0.03% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 60.20 | 60.60 | -3 | 3,239 | -0.09% |
|
| 2020/06/09 | 3 | 60.90 | 0 | 0.00 | 60.90 | 3 | 3,269 | 0.09% |
|
| 2020/06/08 | 0 | 0.00 | 26 | 60.96 | 63.00 | -26 | 3,256 | -0.80% |
|
| 2020/06/05 | 26 | 59.30 | 7 | 60.43 | 60.10 | 19 | 3,197 | 0.59% |
|
| 2020/06/04 | 2 | 59.30 | 0 | 0.00 | 59.10 | 2 | 3,225 | 0.06% |
|
| 2020/06/02 | 1 | 59.20 | 0 | 0.00 | 58.70 | 1 | 3,439 | 0.03% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 3,529 | -0.03% |
|
| 2020/05/28 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 3,567 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 59.47 | 58.80 | -3 | 3,593 | -0.08% |
|
| 2020/05/26 | 3 | 58.60 | 0 | 0.00 | 58.60 | 3 | 3,522 | 0.09% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 60.00 | 60.70 | -3 | 3,490 | -0.09% |
|
| 2020/05/20 | 2 | 57.50 | 2 | 57.25 | 57.10 | 0 | 3,509 | 0.00% |
|
| 2020/05/15 | 6 | 56.33 | 6 | 56.62 | 54.90 | 0 | 3,374 | 0.00% |
|
| 2020/05/13 | 1 | 54.80 | 3 | 55.30 | 55.20 | -2 | 3,241 | -0.06% |
|
| 2020/05/12 | 3 | 54.90 | 3 | 55.23 | 55.50 | 0 | 3,189 | 0.00% |
|
| 2020/05/11 | 3 | 54.13 | 2.5 | 53.96 | 53.80 | 0.5 | 3,135 | 0.02% |
|
| 2020/05/08 | 1 | 55.00 | 1 | 54.10 | 54.00 | 0 | 3,101 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 53.08 | 54.70 | -6 | 3,000 | -0.20% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 47.00 | 47.05 | -3 | 2,682 | -0.11% |
|
| 2020/04/28 | 1 | 46.10 | 0 | 0.00 | 46.35 | 1 | 2,675 | 0.04% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 46.20 | 46.00 | -4 | 2,661 | -0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 44.20 | 45.45 | -1 | 2,532 | -0.04% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 45.30 | 44.90 | -5 | 2,512 | -0.20% |
|
| 2020/04/09 | 5 | 43.10 | 0 | 0.00 | 43.25 | 5 | 2,427 | 0.21% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 35.90 | 36.85 | -2 | 2,180 | -0.09% |
|
| 2020/03/18 | 2 | 38.55 | 0 | 0.00 | 37.20 | 2 | 2,137 | 0.09% |
|
| 2020/03/13 | 5 | 42.00 | 0 | 0.00 | 43.55 | 5 | 2,005 | 0.25% |
|
| 2020/03/12 | 3 | 44.30 | 0 | 0.00 | 44.90 | 3 | 2,009 | 0.15% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 46.77 | 47.00 | -3 | 1,874 | -0.16% |
|
| 2020/03/09 | 8 | 46.78 | 0 | 0.00 | 46.40 | 8 | 1,786 | 0.45% |
|
| 2020/03/06 | 0 | 0.00 | 18 | 47.57 | 50.20 | -18 | 1,652 | -1.09% |
|
| 2020/03/05 | 4 | 46.45 | 0 | 0.00 | 46.55 | 4 | 1,494 | 0.27% |
|
| 2020/03/04 | 1 | 45.75 | 1 | 46.50 | 45.90 | 0 | 1,451 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 1,302 | -0.08% |
|
| 2020/02/27 | 2 | 44.25 | 0 | 0.00 | 44.10 | 2 | 1,244 | 0.16% |
|
| 2020/02/26 | 1 | 44.35 | 1 | 44.80 | 44.40 | 0 | 1,181 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 3.7 | 41.98 | 42.10 | -3.7 | 1,505 | -0.25% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 41.95 | 41.95 | -3 | 1,935 | -0.15% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 41.75 | 41.50 | -1 | 2,137 | -0.05% |
|
| 2019/11/20 | 2 | 41.28 | 0 | 0.00 | 41.30 | 2 | 2,140 | 0.09% |
|
| 2019/11/14 | 2 | 41.30 | 1 | 41.30 | 41.20 | 1 | 2,223 | 0.04% |
|
| 2019/11/11 | 10 | 41.04 | 12 | 42.86 | 41.20 | -2 | 2,201 | -0.09% |
|
| 2019/11/07 | 12 | 45.71 | 19 | 45.63 | 45.85 | -7 | 2,076 | -0.34% |
|
| 2019/11/06 | 12 | 45.41 | 0 | 0.00 | 45.30 | 12 | 2,031 | 0.59% |
|
| 2019/11/05 | 5 | 45.05 | 10 | 45.18 | 45.50 | -5 | 1,997 | -0.25% |
|
| 2019/11/01 | 5 | 44.90 | 0 | 0.00 | 44.80 | 5 | 1,917 | 0.26% |
|
| 2019/10/30 | 0 | 0.00 | 8 | 44.46 | 44.70 | -8 | 1,861 | -0.43% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 45.15 | 44.60 | -2 | 1,844 | -0.11% |
|
| 2019/10/28 | 10 | 45.19 | 0 | 0.00 | 45.00 | 10 | 1,797 | 0.56% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 43.10 | 43.60 | -2 | 1,626 | -0.12% |
|
| 2019/10/22 | 1 | 43.10 | 1 | 42.35 | 43.00 | 0 | 1,588 | 0.00% |
|
| 2019/10/21 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 1,555 | 0.06% |
|
| 2019/10/18 | 3 | 43.15 | 7 | 43.12 | 43.30 | -4 | 1,524 | -0.26% |
|
| 2019/10/17 | 4 | 42.60 | 0 | 0.00 | 42.60 | 4 | 1,482 | 0.27% |
|
| 2019/10/15 | 2 | 42.90 | 3 | 42.93 | 43.05 | -1 | 1,399 | -0.07% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 39.80 | 39.75 | -2 | 1,240 | -0.16% |
|
| 2019/09/18 | 2 | 40.40 | 2 | 40.63 | 39.85 | 0 | 1,065 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 37.85 | 37.75 | -3 | 912 | -0.33% |
|
| 2019/09/11 | 3 | 37.55 | 0 | 0.00 | 37.70 | 3 | 901 | 0.33% |
|
| 2019/09/09 | 0 | 0.00 | 7 | 39.49 | 38.50 | -7 | 834 | -0.84% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 666 | -0.15% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 37.20 | 36.70 | -1 | 654 | -0.15% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 36.80 | 36.65 | -1 | 633 | -0.16% |
|
| 2019/08/29 | 1 | 35.35 | 0 | 0.00 | 35.60 | 1 | 583 | 0.17% |
|
| 2019/08/21 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 560 | 0.18% |
|
| 2019/08/20 | 3 | 35.70 | 1 | 36.20 | 35.90 | 2 | 551 | 0.36% |
|
| 2019/08/19 | 1 | 35.30 | 2 | 35.50 | 35.35 | -1 | 486 | -0.21% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 33.75 | 33.70 | -3 | 514 | -0.58% |
|
| 2019/04/30 | 3 | 35.10 | 0 | 0.00 | 35.05 | 3 | 569 | 0.53% |
|
| 2019/04/26 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 584 | 0.34% |
|
| 2019/03/27 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 504 | 0.99% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 35.75 | 35.50 | -2 | 491 | -0.41% |
|
| 2019/03/20 | 2 | 35.83 | 0 | 0.00 | 35.75 | 2 | 483 | 0.41% |
|
| 2019/03/08 | 4 | 34.83 | 0 | 0.00 | 34.90 | 4 | 443 | 0.90% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 35.10 | 35.25 | -2 | 435 | -0.46% |
|
| 2019/02/14 | 3 | 34.00 | 0 | 0.00 | 33.95 | 3 | 328 | 0.91% |
|
| 2019/02/11 | 0.1 | 34.00 | 0 | 0.00 | 34.10 | 0.1 | 322 | 0.03% |
|
| 2019/01/24 | 5 | 33.30 | 0 | 0.00 | 33.50 | 5 | 275 | 1.82% |
|
| 2018/09/06 | 445 | 35.39 | 445 | 35.50 | 35.45 | 0 | 351 | 0.00% |
大買/大賣/
|
| 2018/06/15 | 0 | 0.00 | 10 | 37.35 | 37.30 | -10 | 541 | -1.85% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 37.90 | 37.75 | -4 | 542 | -0.74% |
|
| 2018/06/11 | 600 | 37.92 | 596 | 38.07 | 37.85 | 4 | 565 | 0.71% |
大買/大賣/
|
| 2018/06/01 | 10 | 36.57 | 0 | 0.00 | 36.45 | 10 | 605 | 1.65% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 37.80 | 38.20 | -2 | 1,107 | -0.18% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 36.80 | 37.40 | -2 | 1,033 | -0.19% |
|
| 2018/03/06 | 3 | 37.05 | 3 | 37.03 | 37.20 | 0 | 1,005 | 0.00% |
|
| 2018/02/07 | 2 | 34.50 | 0 | 0.00 | 33.65 | 2 | 992 | 0.20% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 35.10 | 33.55 | -3 | 986 | -0.30% |
|
| 2018/01/29 | 36 | 38.23 | 42 | 38.02 | 38.20 | -6 | 918 | -0.65% |
|
| 2018/01/26 | 10 | 37.20 | 0 | 0.00 | 37.20 | 10 | 754 | 1.32% |
|