券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 1 | 75.70 | 75.30 | -1 | 3,252 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 77.90 | 77.30 | -1 | 3,245 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 100 | 75.91 | 75.50 | -100 | 3,212 | -3.11% |
|
| 2024/04/10 | 100 | 77.92 | 3 | 77.80 | 78.80 | 97 | 3,155 | 3.07% |
|
| 2024/04/09 | 1 | 76.80 | 3 | 76.57 | 75.50 | -2 | 3,099 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 73.15 | 73.20 | -2 | 3,008 | -0.07% |
|
| 2024/03/22 | 1 | 72.80 | 0 | 0.00 | 73.30 | 1 | 2,947 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 73.93 | 73.60 | -4 | 2,924 | -0.14% |
|
| 2024/03/20 | 5 | 78.80 | 2 | 78.40 | 78.40 | 3 | 2,842 | 0.11% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 78.30 | 78.40 | -1 | 2,759 | -0.04% |
|
| 2024/03/12 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 2,625 | 0.08% |
|
| 2024/03/11 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 2,626 | 0.04% |
|
| 2024/03/08 | 4 | 75.90 | 0 | 0.00 | 75.10 | 4 | 2,619 | 0.15% |
|
| 2024/03/07 | 2 | 76.30 | 0 | 0.00 | 76.30 | 2 | 2,579 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 76.43 | 77.00 | -3 | 2,529 | -0.12% |
|
| 2024/03/04 | 3 | 76.30 | 1 | 76.80 | 76.10 | 2 | 2,448 | 0.08% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 76.90 | 76.80 | -2 | 2,405 | -0.08% |
|
| 2024/02/29 | 23 | 77.17 | 31 | 77.16 | 78.20 | -8 | 2,283 | -0.35% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 70.80 | 71.10 | -2 | 2,070 | -0.10% |
|
| 2024/02/26 | 2 | 72.15 | 0 | 0.00 | 72.30 | 2 | 2,071 | 0.10% |
|
| 2024/02/20 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,051 | 0.05% |
|
| 2024/02/19 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,047 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 109 | 72.06 | 71.40 | -109 | 2,044 | -5.33% |
大賣/鉅額交易
|
| 2024/02/05 | 0 | 0.00 | 1 | 72.40 | 71.20 | -1 | 1,998 | -0.05% |
|
| 2024/02/02 | 16 | 71.44 | 16 | 71.70 | 71.70 | 0 | 1,974 | 0.00% |
|
| 2024/02/01 | 52 | 70.24 | 0 | 0.00 | 70.30 | 52 | 1,944 | 2.67% |
|
| 2024/01/30 | 33 | 68.76 | 0 | 0.00 | 68.50 | 33 | 1,947 | 1.69% |
|
| 2024/01/29 | 24 | 68.03 | 0 | 0.00 | 68.80 | 24 | 1,984 | 1.21% |
|
| 2024/01/26 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 2,001 | 0.05% |
|
| 2024/01/22 | 1 | 70.60 | 1 | 71.30 | 71.70 | 0 | 1,881 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 1,825 | -0.05% |
|
| 2024/01/18 | 26 | 73.76 | 19 | 72.81 | 71.00 | 7 | 1,702 | 0.41% |
|
| 2024/01/17 | 5 | 69.40 | 6 | 70.22 | 69.90 | -1 | 1,120 | -0.09% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 64.30 | 64.30 | -5 | 1,146 | -0.44% |
|
| 2023/12/20 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,165 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 64.70 | 64.50 | 0 | 1,168 | 0.00% |
|
| 2023/12/14 | 5 | 66.10 | 0 | 0.00 | 66.20 | 5 | 1,174 | 0.43% |
|
| 2023/12/13 | 0 | 65.40 | 0 | 0.00 | 65.20 | 0 | 1,173 | 0.00% |
|
| 2023/12/12 | 3 | 64.27 | 0 | 0.00 | 64.10 | 3 | 1,170 | 0.26% |
|
| 2023/12/11 | 3 | 64.63 | 0 | 0.00 | 64.60 | 3 | 1,166 | 0.26% |
|
| 2023/12/07 | 3 | 65.90 | 0 | 0.00 | 65.40 | 3 | 1,169 | 0.26% |
|
| 2023/12/06 | 2 | 66.95 | 0 | 0.00 | 66.60 | 2 | 1,183 | 0.17% |
|
| 2023/12/01 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 1,154 | 0.09% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 1,158 | -0.09% |
|
| 2023/11/15 | 1 | 65.20 | 0 | 0.00 | 64.20 | 1 | 1,177 | 0.08% |
|
| 2023/11/06 | 1 | 64.10 | 2 | 64.60 | 64.30 | -1 | 1,268 | -0.08% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 60.20 | 60.20 | -3 | 3,554 | -0.08% |
|
| 2023/10/19 | 1 | 60.80 | 1 | 60.98 | 60.80 | 0 | 3,565 | 0.00% |
|
| 2023/10/17 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 3,542 | 0.03% |
|
| 2023/10/16 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 3,533 | 0.03% |
|
| 2023/10/13 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 3,554 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 63.40 | 64.10 | -10 | 3,560 | -0.28% |
|
| 2023/09/25 | 1 | 60.90 | 1 | 61.00 | 61.20 | 0 | 3,712 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 3,821 | -0.03% |
|
| 2023/09/11 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 3,955 | 0.03% |
|
| 2023/09/08 | 10 | 63.10 | 0 | 0.00 | 62.50 | 10 | 3,969 | 0.25% |
|
| 2023/08/25 | 2 | 60.95 | 1 | 60.60 | 60.60 | 1 | 4,489 | 0.02% |
|
| 2023/08/23 | 1 | 61.60 | 1 | 61.40 | 61.50 | 0 | 4,806 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 5,332 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 5,417 | -0.02% |
|
| 2023/08/16 | 1 | 59.90 | 2 | 61.40 | 61.30 | -1 | 5,567 | -0.02% |
|
| 2023/08/15 | 1 | 61.80 | 1 | 61.50 | 61.30 | 0 | 6,233 | 0.00% |
|
| 2023/08/10 | 1 | 65.30 | 1 | 64.60 | 64.60 | 0 | 6,501 | 0.00% |
|
| 2023/08/08 | 3 | 68.73 | 4 | 69.38 | 68.40 | -1 | 6,605 | -0.02% |
|
| 2023/08/07 | 1 | 69.30 | 25 | 68.86 | 69.80 | -24 | 6,554 | -0.37% |
|
| 2023/08/04 | 32 | 67.93 | 22 | 67.83 | 68.50 | 10 | 6,504 | 0.15% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 64.70 | 64.90 | -1 | 6,621 | -0.02% |
|
| 2023/08/01 | 2 | 68.05 | 1 | 68.80 | 66.90 | 1 | 6,838 | 0.01% |
|
| 2023/07/31 | 37 | 71.48 | 28.1 | 71.48 | 68.10 | 8.9 | 6,801 | 0.13% |
|
| 2023/07/28 | 3 | 65.57 | 2 | 66.40 | 66.30 | 1 | 6,408 | 0.02% |
|
| 2023/07/27 | 14 | 66.41 | 16 | 66.38 | 68.00 | -2 | 6,384 | -0.03% |
|
| 2023/07/26 | 89 | 65.18 | 67 | 65.43 | 64.40 | 22 | 6,578 | 0.33% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 61.65 | 62.40 | -2 | 6,336 | -0.03% |
|
| 2023/07/21 | 1 | 59.40 | 1 | 60.10 | 60.50 | 0 | 6,438 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 59.24 | 59.10 | -5 | 6,636 | -0.08% |
|
| 2023/07/17 | 2 | 62.20 | 1 | 62.20 | 61.90 | 1 | 6,892 | 0.01% |
|
| 2023/07/14 | 3 | 61.33 | 2 | 61.90 | 61.80 | 1 | 6,972 | 0.01% |
|
| 2023/07/13 | 2 | 59.70 | 0 | 0.00 | 59.50 | 2 | 7,088 | 0.03% |
|
| 2023/07/11 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 7,639 | 0.01% |
|
| 2023/07/04 | 2 | 63.80 | 1 | 64.10 | 63.30 | 1 | 8,085 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 61.00 | 61.30 | -5 | 8,081 | -0.06% |
|
| 2023/06/28 | 2 | 60.20 | 2 | 60.80 | 60.20 | 0 | 8,088 | 0.00% |
|
| 2023/06/27 | 5 | 60.60 | 0 | 0.00 | 60.30 | 5 | 8,140 | 0.06% |
|
| 2023/06/16 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 8,794 | 0.01% |
|
| 2023/06/15 | 1 | 64.10 | 13 | 64.21 | 63.00 | -12 | 9,082 | -0.13% |
|
| 2023/06/09 | 2 | 62.50 | 1 | 62.50 | 62.10 | 1 | 9,230 | 0.01% |
|
| 2023/06/08 | 1 | 62.59 | 0 | 0.00 | 62.00 | 1 | 9,368 | 0.01% |
|
| 2023/05/30 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 9,969 | 0.01% |
|
| 2023/05/29 | 2 | 67.30 | 4 | 66.75 | 67.30 | -2 | 9,929 | -0.02% |
|
| 2023/05/26 | 4 | 65.13 | 4 | 66.23 | 65.60 | 0 | 9,777 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 65.20 | 64.20 | -1 | 9,520 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 63.40 | 62.90 | -5 | 9,429 | -0.05% |
|
| 2023/05/23 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 9,358 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 62.80 | 63.10 | -3 | 9,310 | -0.03% |
|
| 2023/05/19 | 6 | 65.87 | 2 | 69.70 | 62.30 | 4 | 9,216 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 68.50 | 68.50 | -3 | 8,551 | -0.04% |
|
| 2023/05/17 | 5 | 61.92 | 7 | 62.27 | 62.30 | -2 | 8,429 | -0.02% |
|
| 2023/05/16 | 1 | 61.30 | 0 | 0.00 | 60.90 | 1 | 8,386 | 0.01% |
|
| 2023/05/11 | 2 | 60.63 | 60 | 58.55 | 59.60 | -58 | 8,352 | -0.69% |
|
| 2023/05/10 | 0 | 0.00 | 32 | 59.70 | 59.90 | -32 | 8,277 | -0.39% |
|
| 2023/05/09 | 10 | 62.05 | 0 | 0.00 | 59.90 | 10 | 8,245 | 0.12% |
|
| 2023/05/08 | 79 | 61.96 | 11 | 62.30 | 62.30 | 68 | 8,010 | 0.85% |
|
| 2023/05/05 | 25 | 60.30 | 3 | 59.47 | 60.20 | 22 | 7,686 | 0.29% |
|
| 2023/05/04 | 2 | 59.70 | 42 | 61.27 | 59.60 | -40 | 7,521 | -0.53% |
|
| 2023/05/03 | 4 | 59.85 | 0 | 0.00 | 59.50 | 4 | 7,373 | 0.05% |
|
| 2023/05/02 | 49 | 61.44 | 12 | 61.61 | 61.10 | 37 | 7,183 | 0.52% |
|
| 2023/04/28 | 5 | 58.86 | 36 | 58.52 | 58.30 | -31 | 6,574 | -0.47% |
|
| 2023/04/27 | 43 | 56.94 | 23 | 56.07 | 55.80 | 20 | 6,356 | 0.31% |
|
| 2023/04/25 | 2 | 55.50 | 2 | 57.85 | 55.80 | 0 | 6,168 | 0.00% |
|
| 2023/04/21 | 2 | 55.10 | 2 | 55.80 | 56.00 | 0 | 5,933 | 0.00% |
|
| 2023/04/20 | 14 | 58.59 | 13 | 58.13 | 56.80 | 1 | 5,815 | 0.02% |
|
| 2023/04/19 | 3 | 57.70 | 3 | 57.20 | 57.20 | 0 | 5,624 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 59.40 | 57.30 | -1 | 5,512 | -0.02% |
|
| 2023/04/17 | 26 | 60.03 | 20 | 60.27 | 59.60 | 6 | 5,343 | 0.11% |
|
| 2023/04/14 | 10 | 57.17 | 6 | 57.67 | 56.60 | 4 | 4,930 | 0.08% |
|
| 2023/04/12 | 2 | 56.10 | 2 | 55.95 | 56.00 | 0 | 4,671 | 0.00% |
|
| 2023/04/11 | 9 | 56.73 | 7 | 57.94 | 56.90 | 2 | 4,589 | 0.04% |
|
| 2023/04/10 | 4 | 58.58 | 4 | 58.75 | 59.00 | 0 | 4,381 | 0.00% |
|
| 2023/03/28 | 5 | 54.60 | 0 | 0.00 | 55.60 | 5 | 3,997 | 0.13% |
|
| 2023/03/24 | 2 | 57.75 | 0 | 0.00 | 57.00 | 2 | 3,848 | 0.05% |
|
| 2023/03/22 | 5 | 56.00 | 7 | 57.11 | 56.20 | -2 | 3,636 | -0.06% |
|
| 2023/03/21 | 2 | 56.40 | 4 | 57.20 | 56.70 | -2 | 3,487 | -0.06% |
|
| 2023/03/20 | 2 | 56.35 | 1 | 56.30 | 56.00 | 1 | 3,121 | 0.03% |
|
| 2023/03/17 | 1 | 53.90 | 1 | 53.00 | 52.60 | 0 | 2,802 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 55.60 | 54.80 | -1 | 2,499 | -0.04% |
|
| 2023/03/13 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 2,418 | 0.04% |
|
| 2023/03/08 | 8 | 57.55 | 7 | 56.91 | 57.40 | 1 | 1,935 | 0.05% |
|
| 2023/03/07 | 4 | 54.48 | 3 | 55.27 | 55.10 | 1 | 1,641 | 0.06% |
|
| 2023/03/06 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 1,333 | 0.08% |
|
| 2023/03/03 | 1 | 49.60 | 3 | 50.50 | 50.50 | -2 | 1,234 | -0.16% |
|
| 2023/03/01 | 3 | 49.45 | 4 | 49.60 | 49.60 | -1 | 1,091 | -0.09% |
|
| 2023/02/24 | 3 | 48.05 | 3 | 48.92 | 48.65 | 0 | 988 | 0.00% |
|
| 2023/02/23 | 5 | 48.59 | 2 | 49.18 | 48.40 | 3 | 934 | 0.32% |
|
| 2023/02/22 | 3 | 48.52 | 6 | 48.48 | 48.80 | -3 | 856 | -0.35% |
|
| 2023/02/16 | 3 | 47.10 | 0 | 0.00 | 47.40 | 3 | 651 | 0.46% |
|
| 2023/02/13 | 1 | 46.90 | 1 | 47.65 | 47.70 | 0 | 474 | 0.00% |
|
| 2022/09/12 | 6 | 42.30 | 0 | 0.00 | 42.00 | 6 | 333 | 1.80% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 41.78 | 42.05 | -2 | 333 | -0.60% |
|
| 2022/09/07 | 3 | 41.08 | 1 | 41.15 | 40.85 | 2 | 329 | 0.61% |
|
| 2022/03/23 | 0 | 45.15 | 0 | 0.00 | 44.85 | 0 | 1,039 | 0.00% |
|
| 2022/03/10 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 866 | 0.12% |
|
| 2022/03/09 | 0 | 0.00 | 0.3 | 48.15 | 49.10 | -0.3 | 833 | -0.03% |
|
| 2022/03/07 | 2 | 47.80 | 0 | 0.00 | 48.15 | 2 | 779 | 0.26% |
|
| 2022/02/25 | 2 | 47.83 | 2 | 47.63 | 47.75 | 0 | 653 | 0.00% |
|
| 2022/02/24 | 1 | 46.00 | 1 | 46.50 | 46.15 | 0 | 582 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 44.80 | 44.00 | -1 | 1,209 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 46.95 | 47.15 | -2 | 1,249 | -0.16% |
|
| 2021/09/02 | 7 | 45.93 | 7 | 46.45 | 47.20 | 0 | 1,088 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 43.30 | 43.65 | -1 | 1,280 | -0.08% |
|
| 2021/07/22 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 1,672 | 0.06% |
|
| 2021/07/09 | 1 | 49.10 | 0 | 0.00 | 49.20 | 1 | 1,680 | 0.06% |
|
| 2021/05/04 | 1 | 47.00 | 0 | 0.00 | 48.60 | 1 | 2,968 | 0.03% |
|
| 2021/04/22 | 1 | 48.00 | 1 | 48.60 | 48.30 | 0 | 3,039 | 0.00% |
|
| 2021/04/16 | 1 | 49.20 | 0 | 0.00 | 49.45 | 1 | 2,947 | 0.03% |
|
| 2021/04/06 | 0 | 47.00 | 0 | 0.00 | 46.75 | 0 | 2,642 | 0.00% |
|
| 2021/02/26 | 7 | 43.60 | 7 | 43.76 | 43.60 | 0 | 1,839 | 0.00% |
|
| 2021/02/25 | 5 | 44.35 | 5 | 44.30 | 44.45 | 0 | 1,632 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 917 | -0.11% |
|
| 2021/01/07 | 1 | 38.40 | 1 | 38.65 | 38.70 | 0 | 914 | 0.00% |
|
| 2021/01/06 | 2 | 38.43 | 5 | 38.66 | 38.55 | -3 | 910 | -0.33% |
|
| 2020/12/25 | 3 | 39.63 | 0 | 0.00 | 39.40 | 3 | 915 | 0.33% |
|
| 2020/12/21 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 907 | 0.11% |
|
| 2020/09/28 | 1 | 38.85 | 1 | 39.00 | 39.00 | 0 | 3,059 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 5,214 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 42.95 | 40.95 | -3 | 5,218 | -0.06% |
|
| 2020/08/19 | 3 | 45.18 | 0 | 0.00 | 44.80 | 3 | 5,116 | 0.06% |
|
| 2020/08/14 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,985 | 0.02% |
|
| 2020/08/10 | 1 | 44.00 | 2 | 44.58 | 44.00 | -1 | 4,994 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 46.95 | 46.95 | -2 | 4,901 | -0.04% |
|
| 2020/08/04 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 4,785 | 0.02% |
|
| 2020/08/03 | 2 | 44.30 | 0 | 0.00 | 44.55 | 2 | 4,756 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 42.40 | 43.05 | -2 | 4,582 | -0.04% |
|
| 2020/07/30 | 2 | 40.80 | 0 | 0.00 | 40.65 | 2 | 4,543 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 40.70 | 40.10 | -1 | 4,545 | -0.02% |
|
| 2020/07/23 | 3 | 41.55 | 3 | 41.10 | 41.15 | 0 | 4,547 | 0.00% |
|
| 2020/07/20 | 2 | 41.13 | 2 | 41.55 | 41.25 | 0 | 4,627 | 0.00% |
|
| 2020/07/17 | 5 | 41.20 | 5 | 39.57 | 39.75 | 0 | 4,516 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 4,408 | -0.02% |
|
| 2020/07/15 | 4 | 41.13 | 2 | 39.55 | 39.45 | 2 | 4,367 | 0.05% |
|
| 2020/07/14 | 1 | 40.75 | 2 | 40.78 | 40.80 | -1 | 4,270 | -0.02% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 39.60 | 39.35 | -4 | 4,148 | -0.10% |
|
| 2020/07/03 | 1 | 40.30 | 9 | 40.05 | 39.90 | -8 | 4,003 | -0.20% |
|
| 2020/07/02 | 9 | 39.00 | 8 | 39.68 | 39.00 | 1 | 3,970 | 0.03% |
|
| 2020/07/01 | 8 | 39.35 | 9 | 39.97 | 39.35 | -1 | 3,944 | -0.03% |
|
| 2020/06/30 | 9 | 39.60 | 2 | 40.00 | 39.60 | 7 | 3,915 | 0.18% |
|
| 2020/06/29 | 5 | 40.67 | 3 | 40.60 | 39.80 | 2 | 3,865 | 0.05% |
|
| 2020/06/24 | 9 | 40.08 | 5 | 40.68 | 40.80 | 4 | 3,652 | 0.11% |
|
| 2020/06/19 | 3 | 38.70 | 3 | 37.75 | 37.65 | 0 | 3,331 | 0.00% |
|
| 2020/06/18 | 2 | 37.40 | 2 | 37.45 | 37.60 | 0 | 3,273 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 39.15 | 37.75 | -1 | 3,203 | -0.03% |
|
| 2020/06/12 | 3 | 37.45 | 3 | 37.95 | 37.40 | 0 | 3,015 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 36.20 | 36.00 | -3 | 2,866 | -0.10% |
|
| 2020/06/09 | 4 | 38.14 | 0 | 0.00 | 38.20 | 4 | 2,721 | 0.15% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 2,130 | -0.05% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 2,018 | -0.05% |
|
| 2020/05/06 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,963 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.15 | 33.05 | -1 | 1,897 | -0.05% |
|
| 2020/03/31 | 1 | 28.40 | 1 | 28.35 | 28.35 | 0 | 1,381 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 9 | 28.60 | 28.30 | -9 | 1,169 | -0.77% |
|
| 2020/03/16 | 5 | 28.45 | 0 | 0.00 | 28.20 | 5 | 1,117 | 0.45% |
|
| 2020/03/11 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 1,028 | 0.19% |
|
| 2020/03/10 | 3 | 31.20 | 0 | 0.00 | 31.80 | 3 | 996 | 0.30% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 31.65 | 31.40 | -3 | 970 | -0.31% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 30.00 | 30.30 | -5 | 895 | -0.56% |
|
| 2020/02/27 | 3 | 30.60 | 5 | 30.45 | 30.40 | -2 | 880 | -0.23% |
|
| 2020/02/20 | 3 | 29.85 | 0 | 0.00 | 30.40 | 3 | 790 | 0.38% |
|
| 2020/02/19 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 800 | 0.37% |
|
| 2020/02/12 | 3 | 28.85 | 0 | 0.00 | 28.80 | 3 | 849 | 0.35% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 2,169 | -0.09% |
|
| 2019/11/26 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 2,349 | 0.09% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 31.35 | 31.55 | -1 | 2,516 | -0.04% |
|
| 2019/11/15 | 482 | 31.87 | 482 | 31.94 | 31.50 | 0 | 2,559 | 0.00% |
大買/大賣/
|
| 2019/11/14 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 2,612 | -0.08% |
|
| 2019/11/13 | 2 | 32.40 | 0 | 0.00 | 32.20 | 2 | 2,640 | 0.08% |
|
| 2019/11/06 | 1 | 33.00 | 1 | 33.20 | 32.75 | 0 | 3,270 | 0.00% |
|
| 2019/10/31 | 4 | 31.73 | 7 | 31.48 | 31.30 | -3 | 3,423 | -0.09% |
|
| 2019/10/29 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 3,536 | 0.03% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 35.15 | 34.80 | -3 | 3,559 | -0.08% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 34.95 | 35.80 | -5 | 3,512 | -0.14% |
|
| 2019/10/23 | 5 | 35.00 | 5 | 35.10 | 35.00 | 0 | 3,488 | 0.00% |
|
| 2019/10/22 | 9 | 35.12 | 9 | 35.14 | 34.85 | 0 | 3,575 | 0.00% |
|
| 2019/10/21 | 5 | 34.65 | 6 | 34.78 | 34.65 | -1 | 3,557 | -0.03% |
|
| 2019/10/18 | 6 | 34.55 | 5 | 35.05 | 34.55 | 1 | 3,580 | 0.03% |
|
| 2019/10/17 | 5 | 34.60 | 0 | 0.00 | 34.60 | 5 | 3,577 | 0.14% |
|
| 2019/10/16 | 5 | 34.84 | 5 | 34.70 | 34.70 | 0 | 3,616 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 3,611 | -0.03% |
|
| 2019/10/14 | 3 | 34.65 | 0 | 0.00 | 34.70 | 3 | 3,769 | 0.08% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 32.55 | 32.85 | -4 | 3,987 | -0.10% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 4,038 | -0.05% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 4,107 | -0.02% |
|
| 2019/09/06 | 1 | 35.55 | 0 | 0.00 | 34.65 | 1 | 4,062 | 0.02% |
|
| 2019/08/23 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 3,630 | 0.06% |
|
| 2019/08/20 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 3,574 | 0.03% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 3,541 | -0.03% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 34.07 | 33.65 | -10 | 3,541 | -0.28% |
|
| 2019/08/13 | 2 | 33.95 | 0 | 0.00 | 33.50 | 2 | 3,517 | 0.06% |
|
| 2019/08/12 | 27 | 33.71 | 15 | 33.65 | 34.10 | 12 | 3,513 | 0.34% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 31.28 | 30.65 | -2 | 3,777 | -0.05% |
|
| 2019/08/02 | 3 | 30.92 | 0 | 0.00 | 30.45 | 3 | 3,701 | 0.08% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 32.08 | 32.05 | -2 | 3,683 | -0.05% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 30.75 | 30.75 | -5 | 3,503 | -0.14% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 3,604 | -0.03% |
|
| 2019/07/24 | 6 | 31.14 | 1 | 31.90 | 30.75 | 5 | 3,711 | 0.13% |
|
| 2019/07/23 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 3,657 | 0.03% |
|
| 2019/07/18 | 0 | 0.00 | 18 | 31.04 | 30.50 | -18 | 3,736 | -0.48% |
|
| 2019/07/17 | 18 | 31.45 | 10 | 31.15 | 31.45 | 8 | 3,715 | 0.22% |
|
| 2019/07/16 | 10 | 30.95 | 18 | 32.03 | 30.95 | -8 | 3,693 | -0.22% |
|
| 2019/07/15 | 19 | 31.50 | 2 | 30.95 | 31.55 | 17 | 3,557 | 0.48% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 3,635 | -0.06% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 28.60 | 28.85 | -2 | 3,823 | -0.05% |
|
| 2019/07/08 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 3,981 | 0.05% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 29.60 | 29.75 | -2 | 4,317 | -0.05% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 28.30 | 28.10 | -5 | 4,378 | -0.11% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 28.46 | 28.10 | -5 | 4,442 | -0.11% |
|
| 2019/06/12 | 14 | 28.23 | 4 | 28.15 | 28.30 | 10 | 4,483 | 0.22% |
|
| 2019/06/10 | 3 | 27.65 | 3 | 27.75 | 28.45 | 0 | 4,514 | 0.00% |
|
| 2019/06/03 | 4 | 27.10 | 4 | 27.20 | 27.30 | 0 | 4,862 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 13 | 29.84 | 28.90 | -13 | 5,189 | -0.25% |
|
| 2019/05/16 | 29 | 30.33 | 21 | 30.56 | 30.00 | 8 | 5,060 | 0.16% |
|
| 2019/05/15 | 0 | 0.00 | 7 | 29.87 | 29.90 | -7 | 4,810 | -0.15% |
|
| 2019/05/14 | 0 | 0.00 | 35 | 28.20 | 28.10 | -35 | 4,473 | -0.78% |
|
| 2019/05/10 | 2 | 28.45 | 0 | 0.00 | 28.30 | 2 | 4,421 | 0.05% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 28.60 | 27.80 | -5 | 4,360 | -0.11% |
|
| 2019/05/07 | 1 | 28.90 | 0 | 0.00 | 28.55 | 1 | 4,219 | 0.02% |
|
| 2019/05/06 | 2 | 28.45 | 0 | 0.00 | 28.10 | 2 | 4,169 | 0.05% |
|
| 2019/05/02 | 1 | 28.25 | 1 | 28.55 | 29.30 | 0 | 3,976 | 0.00% |
|
| 2019/04/26 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 3,794 | 0.13% |
|
| 2019/04/19 | 5 | 27.85 | 0 | 0.00 | 27.50 | 5 | 3,585 | 0.14% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 28.20 | 28.00 | -5 | 3,393 | -0.15% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 28.50 | 28.60 | -3 | 3,334 | -0.09% |
|
| 2019/04/12 | 3 | 28.05 | 0 | 0.00 | 27.85 | 3 | 3,140 | 0.10% |
|
| 2019/04/11 | 5 | 27.15 | 18 | 27.27 | 27.20 | -13 | 2,968 | -0.44% |
|
| 2019/04/10 | 30 | 27.52 | 12 | 28.29 | 26.90 | 18 | 2,865 | 0.63% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 24.55 | 24.60 | -5 | 2,376 | -0.21% |
|
| 2019/03/28 | 3 | 24.95 | 0 | 0.00 | 24.40 | 3 | 2,345 | 0.13% |
|
| 2019/03/27 | 10 | 24.40 | 0 | 0.00 | 25.05 | 10 | 2,377 | 0.42% |
|
| 2019/03/19 | 0 | 0.00 | 16 | 24.94 | 25.30 | -16 | 2,242 | -0.71% |
|
| 2019/03/18 | 21 | 25.33 | 3 | 25.00 | 25.35 | 18 | 2,228 | 0.81% |
|
| 2019/03/14 | 10 | 24.00 | 5 | 24.20 | 24.55 | 5 | 2,092 | 0.24% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 1,993 | -0.05% |
|
| 2019/03/11 | 1 | 25.00 | 25 | 24.33 | 24.80 | -24 | 1,926 | -1.25% |
|
| 2019/03/08 | 17 | 23.65 | 0 | 0.00 | 23.65 | 17 | 1,798 | 0.95% |
|
| 2019/03/06 | 16 | 23.34 | 0 | 0.00 | 23.25 | 16 | 1,625 | 0.98% |
|
| 2019/03/04 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 1,581 | 0.06% |
|
| 2019/02/22 | 2 | 23.10 | 0 | 0.00 | 22.25 | 2 | 1,339 | 0.15% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 22.40 | 22.85 | -1 | 1,123 | -0.09% |
|
| 2019/02/18 | 3 | 21.35 | 150 | 21.37 | 21.50 | -147 | 917 | -16.02% |
大賣/鉅額交易
|
| 2019/02/15 | 0 | 0.00 | 58 | 21.20 | 20.95 | -58 | 872 | -6.65% |
|
| 2019/02/14 | 0 | 0.00 | 100 | 21.06 | 21.00 | -100 | 856 | -11.68% |
|
| 2019/02/12 | 0 | 0.00 | 59 | 20.50 | 20.50 | -59 | 782 | -7.54% |
|
| 2019/01/28 | 8 | 20.15 | 0 | 0.00 | 20.15 | 8 | 866 | 0.92% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 887 | -0.23% |
|
| 2019/01/21 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 903 | 0.11% |
|
| 2019/01/18 | 119 | 20.41 | 118 | 20.49 | 20.30 | 1 | 901 | 0.11% |
大買/大賣/
|
| 2019/01/14 | 0 | 0.00 | 260 | 20.12 | 20.00 | -260 | 878 | -29.60% |
大賣/鉅額交易
|
| 2019/01/11 | 0 | 0.00 | 101 | 20.16 | 20.00 | -101 | 871 | -11.59% |
大賣/鉅額交易
|
| 2019/01/10 | 0 | 0.00 | 180 | 20.14 | 20.10 | -180 | 861 | -20.88% |
大賣/鉅額交易
|
| 2019/01/09 | 0 | 0.00 | 150 | 20.27 | 20.20 | -150 | 858 | -17.48% |
大賣/鉅額交易
|
| 2019/01/08 | 0 | 0.00 | 200 | 20.49 | 20.20 | -200 | 846 | -23.64% |
大賣/鉅額交易
|
| 2019/01/07 | 0 | 0.00 | 215 | 20.22 | 20.40 | -215 | 790 | -27.20% |
大賣/鉅額交易
|
| 2019/01/02 | 0 | 0.00 | 35 | 20.04 | 19.75 | -35 | 784 | -4.46% |
|
| 2018/12/24 | 0 | 0.00 | 250 | 20.16 | 20.15 | -250 | 757 | -33.01% |
大賣/鉅額交易
|
| 2018/12/21 | 0 | 0.00 | 250 | 20.08 | 20.15 | -250 | 747 | -33.47% |
大賣/鉅額交易
|
| 2018/12/20 | 17 | 20.51 | 184 | 20.60 | 20.20 | -167 | 728 | -22.93% |
大賣/鉅額交易
|
| 2018/12/19 | 0 | 0.00 | 210 | 20.13 | 20.30 | -210 | 632 | -33.19% |
大賣/鉅額交易
|
| 2018/12/18 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 612 | -0.33% |
|
| 2018/12/14 | 2 | 19.85 | 36 | 19.93 | 19.85 | -34 | 608 | -5.59% |
|
| 2018/12/13 | 0 | 0.00 | 50 | 20.11 | 20.00 | -50 | 604 | -8.27% |
|
| 2018/12/12 | 2 | 20.60 | 200 | 20.69 | 20.20 | -198 | 588 | -33.65% |
大賣/鉅額交易
|
| 2018/12/11 | 0 | 0.00 | 200 | 20.50 | 20.60 | -200 | 521 | -38.38% |
大賣/鉅額交易
|
| 2018/12/04 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 491 | 0.20% |
|
| 2018/12/03 | 448 | 20.41 | 448 | 20.48 | 20.50 | 0 | 495 | 0.00% |
大買/大賣/
|
| 2018/10/02 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 839 | 0.60% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,576 | -0.06% |
|
| 2018/08/20 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 1,580 | 0.06% |
|
| 2018/08/07 | 0 | 0.00 | 50 | 23.86 | 23.75 | -50 | 1,754 | -2.85% |
|
| 2018/08/01 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,751 | 0.06% |
|
| 2018/07/31 | 5 | 24.10 | 5 | 23.85 | 23.85 | 0 | 1,767 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 23.85 | 23.75 | -3 | 1,765 | -0.17% |
|
| 2018/07/27 | 33 | 24.10 | 8 | 24.09 | 24.15 | 25 | 1,758 | 1.42% |
|
| 2018/07/26 | 33 | 24.00 | 3 | 24.10 | 24.10 | 30 | 1,705 | 1.76% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 23.25 | 23.10 | -2 | 1,721 | -0.12% |
|
| 2018/07/19 | 5 | 23.90 | 16 | 23.58 | 23.50 | -11 | 1,732 | -0.63% |
|
| 2018/07/18 | 13 | 23.60 | 0 | 0.00 | 23.60 | 13 | 1,724 | 0.75% |
|
| 2018/07/13 | 199 | 23.23 | 199 | 23.30 | 23.25 | 0 | 1,723 | 0.00% |
大買/大賣/
|
| 2018/06/26 | 0 | 0.00 | 5 | 23.35 | 23.00 | -5 | 1,898 | -0.26% |
|
| 2018/06/25 | 10 | 24.33 | 5 | 23.95 | 23.95 | 5 | 1,910 | 0.26% |
|
| 2018/06/11 | 0 | 0.00 | 178 | 24.03 | 24.00 | -178 | 2,296 | -7.75% |
大賣/鉅額交易
|
| 2018/06/08 | 10 | 24.50 | 50 | 24.46 | 24.35 | -40 | 2,511 | -1.59% |
|
| 2018/06/07 | 78 | 25.05 | 0 | 0.00 | 25.00 | 78 | 2,600 | 3.00% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 23.35 | 24.30 | -10 | 2,511 | -0.40% |
|
| 2018/06/01 | 80 | 23.14 | 0 | 0.00 | 22.80 | 80 | 2,741 | 2.92% |
|
| 2018/05/29 | 50 | 22.71 | 0 | 0.00 | 22.40 | 50 | 3,224 | 1.55% |
|
| 2018/04/26 | 50 | 19.31 | 20 | 19.25 | 19.25 | 30 | 2,774 | 1.08% |
|
| 2018/04/24 | 180 | 19.33 | 0 | 0.00 | 19.15 | 180 | 2,749 | 6.55% |
大買/鉅額交易
|
| 2018/04/23 | 50 | 19.89 | 0 | 0.00 | 19.70 | 50 | 2,738 | 1.83% |
|
| 2018/04/10 | 10 | 20.35 | 0 | 0.00 | 20.30 | 10 | 2,692 | 0.37% |
|
| 2018/04/03 | 200 | 20.84 | 0 | 0.00 | 20.90 | 200 | 2,755 | 7.26% |
大買/鉅額交易
|
| 2018/03/31 | 130 | 21.33 | 0 | 0.00 | 21.30 | 130 | 2,763 | 4.70% |
大買/鉅額交易
|
| 2018/03/30 | 79 | 21.69 | 8 | 21.71 | 21.65 | 71 | 2,745 | 2.59% |
|
| 2018/03/29 | 95 | 21.25 | 3 | 21.15 | 21.10 | 92 | 2,676 | 3.44% |
|
| 2018/03/28 | 86 | 21.17 | 0 | 0.00 | 21.00 | 86 | 2,662 | 3.23% |
|
| 2018/03/27 | 8 | 21.85 | 5 | 22.30 | 21.60 | 3 | 2,630 | 0.11% |
|
| 2018/03/26 | 100 | 21.38 | 0 | 0.00 | 21.65 | 100 | 2,543 | 3.93% |
|
| 2018/03/23 | 70 | 21.04 | 0 | 0.00 | 21.15 | 70 | 2,521 | 2.78% |
|
| 2018/03/22 | 7 | 22.51 | 0 | 0.00 | 22.20 | 7 | 2,465 | 0.28% |
|
| 2018/03/20 | 30 | 23.73 | 15 | 23.30 | 23.20 | 15 | 2,362 | 0.63% |
|
| 2018/03/19 | 35 | 22.57 | 30 | 23.45 | 24.40 | 5 | 2,252 | 0.22% |
|
| 2018/03/15 | 0 | 0.00 | 8 | 23.03 | 23.15 | -8 | 2,038 | -0.39% |
|
| 2018/03/14 | 33 | 23.54 | 15 | 23.38 | 23.40 | 18 | 2,001 | 0.90% |
|
| 2018/03/12 | 5 | 22.00 | 5 | 21.55 | 21.55 | 0 | 1,649 | 0.00% |
|
| 2018/03/07 | 250 | 21.31 | 0 | 0.00 | 20.80 | 250 | 1,375 | 18.17% |
大買/鉅額交易
|
| 2018/03/05 | 0 | 0.00 | 10 | 21.15 | 22.00 | -10 | 1,010 | -0.99% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 20.45 | 20.30 | -5 | 763 | -0.66% |
|
| 2018/03/01 | 97 | 19.99 | 0 | 0.00 | 20.30 | 97 | 714 | 13.58% |
|
| 2018/02/27 | 673 | 19.91 | 565 | 20.01 | 19.85 | 108 | 682 | 15.83% |
大買/大賣/鉅額交易
|
| 2018/02/26 | 50 | 19.56 | 0 | 0.00 | 19.60 | 50 | 656 | 7.62% |
|
| 2018/02/23 | 25 | 19.35 | 0 | 0.00 | 19.40 | 25 | 692 | 3.61% |
|
| 2018/02/21 | 135 | 19.24 | 0 | 0.00 | 19.30 | 135 | 697 | 19.36% |
大買/鉅額交易
|
| 2018/02/09 | 0 | 0.00 | 5 | 19.05 | 19.10 | -5 | 707 | -0.71% |
|
| 2018/02/06 | 130 | 18.41 | 0 | 0.00 | 18.20 | 130 | 684 | 19.00% |
大買/鉅額交易
|
| 2018/02/01 | 45 | 19.25 | 0 | 0.00 | 19.15 | 45 | 711 | 6.33% |
|
| 2018/01/31 | 20 | 19.15 | 0 | 0.00 | 19.15 | 20 | 731 | 2.73% |
|
| 2018/01/30 | 47 | 19.20 | 0 | 0.00 | 19.15 | 47 | 806 | 5.83% |
|
| 2018/01/29 | 25 | 19.33 | 0 | 0.00 | 19.35 | 25 | 846 | 2.95% |
|
| 2018/01/26 | 30 | 19.39 | 0 | 0.00 | 19.30 | 30 | 906 | 3.31% |
|
| 2018/01/25 | 49 | 19.48 | 0 | 0.00 | 19.40 | 49 | 921 | 5.32% |
|
| 2018/01/24 | 21 | 19.51 | 0 | 0.00 | 19.55 | 21 | 960 | 2.19% |
|
| 2018/01/23 | 78 | 19.59 | 0 | 0.00 | 19.55 | 78 | 969 | 8.05% |
|
| 2018/01/22 | 47 | 19.64 | 0 | 0.00 | 19.60 | 47 | 988 | 4.76% |
|
| 2018/01/19 | 108 | 19.58 | 0 | 0.00 | 19.55 | 108 | 1,084 | 9.96% |
大買/鉅額交易
|
| 2018/01/18 | 295 | 19.60 | 0 | 0.00 | 19.55 | 295 | 1,085 | 27.18% |
大買/鉅額交易
|
| 2018/01/17 | 250 | 19.45 | 0 | 0.00 | 19.50 | 250 | 1,109 | 22.54% |
大買/鉅額交易
|
| 2018/01/03 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 1,275 | -0.16% |
|
| 2018/01/02 | 2 | 20.45 | 0 | 0.00 | 19.90 | 2 | 1,277 | 0.16% |
|