德律 (3030)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.4
漲跌
▼2.4
漲幅
-2.51%
成交量
3,508張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	93.30	93.40	-3	1,430	-0.21%
2024/04/18	0	0.00	2	95.80	95.80	-2	1,386	-0.14%
2024/04/15	17	100.28	19	100.14	100.00	-2	1,238	-0.16%
2024/04/12	7	97.74	3	97.30	97.40	4	1,178	0.34%
2024/04/03	2	88.50	0	0.00	88.50	2	1,069	0.19%
2024/04/02	1	87.50	0	0.00	87.50	1	1,059	0.09%
2024/03/20	1	81.70	0	0.00	80.50	1	954	0.10%
2024/03/14	1	79.20	0	0.00	77.90	1	920	0.11%
2024/02/19	0	0.00	2	69.90	69.70	-2	683	-0.29%
2024/02/02	2	70.10	0	0.00	70.10	2	637	0.31%
2024/01/30	0	0.00	5	68.28	68.70	-5	582	-0.86%
2024/01/17	1	66.60	0	0.00	66.90	1	517	0.19%
2024/01/15	4	68.70	3	66.70	68.20	1	488	0.20%
2024/01/08	1	67.90	0	0.00	67.30	1	449	0.22%
2024/01/05	2	67.30	0	0.00	67.30	2	428	0.47%
2024/01/04	1	65.60	1	65.80	65.50	0	379	0.00%
2024/01/03	50	67.28	50	65.33	65.20	0	370	0.00%
2023/09/08	0	0.00	1	62.00	62.00	-1	367	-0.27%
2023/09/07	0	0.00	1	61.30	61.30	-1	382	-0.26%
2023/06/09	5	64.40	5	64.50	64.50	0	410	0.00%
2023/03/08	1	63.90	0	0.00	64.00	1	432	0.23%
2022/11/03	0	0.00	1	63.00	63.00	-1	466	-0.21%
2022/10/07	1	63.50	0	0.00	63.50	1	589	0.17%
2022/08/22	0	0.00	0.2	59.90	59.60	-0.2	795	-0.03%
2022/06/30	0	0.00	2	60.00	59.70	-2	1,129	-0.18%
2022/06/10	0.1	64.10	0	0.00	63.70	0.1	1,392	0.01%
2022/06/09	0	0.00	2	67.00	66.80	-2	1,369	-0.15%
2022/06/06	0.1	69.15	0	0.00	68.80	0.1	1,333	0.01%
2022/05/27	0	0.00	2.2	65.76	65.70	-2.2	1,360	-0.16%
2022/04/28	0	0.00	1	68.00	67.90	-1	1,533	-0.07%
2022/04/21	2	71.30	2	71.20	71.20	0	1,492	0.00%
2022/04/11	2	73.40	2	71.45	71.30	0	1,401	0.00%
2022/04/08	2	71.40	2	71.95	71.90	0	1,378	0.00%
2022/04/07	0	0.00	1	71.80	70.00	-1	1,359	-0.07%
2022/04/06	1	72.80	0	0.00	72.30	1	1,316	0.08%
2022/03/24	0	0.00	1	68.40	67.00	-1	1,056	-0.09%
2022/03/23	1	66.90	1	66.50	67.80	0	1,004	0.00%
2022/03/21	0	0.00	1	65.00	64.80	-1	923	-0.11%
2022/03/08	0	0.00	6	63.70	63.20	-6	841	-0.71%
2022/03/03	0	0.00	2	64.80	64.30	-2	778	-0.26%
2022/03/02	0	0.00	9	64.86	64.70	-9	768	-1.17%
2022/03/01	5	62.96	0	0.00	62.90	5	732	0.68%
2022/02/24	12	63.82	0	0.00	62.70	12	700	1.71%
2022/02/23	1	65.20	11	65.13	65.20	-10	670	-1.49%
2022/02/21	1	64.60	0	0.00	63.90	1	624	0.16%
2022/02/18	5	63.50	1	63.60	63.30	4	613	0.65%
2022/02/17	6	62.97	1	63.60	62.80	5	600	0.83%
2022/02/16	1	64.20	0	0.00	64.60	1	578	0.17%
2022/02/15	0	0.00	1	64.80	63.90	-1	564	-0.18%
2022/02/14	1	64.30	1	64.90	64.10	0	535	0.00%
2022/02/11	1	63.30	0	0.00	63.50	1	482	0.21%
2022/02/10	0	0.00	5	61.68	62.00	-5	447	-1.12%
2022/02/08	0	0.00	2	62.20	61.90	-2	420	-0.48%
2022/02/07	2	61.20	0	0.00	61.20	2	382	0.52%
2022/01/12	0	0.00	1	58.70	58.90	-1	327	-0.30%
2021/11/12	1	57.90	0	0.00	57.80	1	212	0.47%
2021/07/23	5	57.00	0	0.00	57.10	5	938	0.53%
2021/07/20	0	0.00	0.8	60.43	59.90	-0.8	1,321	-0.06%
2021/07/16	0	0.00	0.3	61.30	61.40	-0.3	1,314	-0.02%
2021/07/15	0	0.00	0.2	61.00	61.40	-0.2	1,318	-0.02%
2021/07/14	1	60.90	1	61.40	60.80	0	1,318	0.00%
2021/07/12	1	61.60	0	0.00	61.10	1	1,311	0.08%
2021/07/01	2	59.60	0	0.00	59.70	2	1,342	0.15%
2021/01/20	0	0.00	1	55.30	55.00	-1	725	-0.14%
2021/01/12	0	0.00	1	56.30	56.00	-1	686	-0.15%
2021/01/05	2	57.60	0	0.00	57.60	2	677	0.30%
2020/12/08	0	0.00	1	57.70	57.60	-1	786	-0.13%
2020/11/24	1	56.20	0	0.00	56.20	1	1,149	0.09%
2020/09/25	0	0.00	2	56.50	56.00	-2	1,739	-0.11%
2020/09/24	2	57.00	0	0.00	57.00	2	1,739	0.11%
2020/09/15	0	0.00	4	60.70	60.50	-4	1,685	-0.24%
2020/09/14	1	59.90	0	0.00	60.50	1	1,692	0.06%
2020/09/11	1	59.80	3	60.97	59.60	-2	1,686	-0.12%
2020/09/10	5	60.76	4	61.85	60.50	1	1,669	0.06%
2020/09/09	4	60.55	0	0.00	61.80	4	1,646	0.24%
2020/09/04	0	0.00	1	63.00	63.80	-1	1,606	-0.06%
2020/09/03	1	62.50	0	0.00	63.20	1	1,587	0.06%
2020/09/02	0	0.00	3	59.47	59.60	-3	1,492	-0.20%
2020/08/28	2	58.55	1	58.20	58.50	1	1,495	0.07%
2020/08/26	1	58.50	1	58.80	59.20	0	1,631	0.00%
2020/08/24	0	0.00	1	57.80	59.50	-1	1,600	-0.06%
2020/08/21	2	57.15	0	0.00	57.10	2	1,558	0.13%
2020/08/19	0	0.00	2	58.15	57.80	-2	1,511	-0.13%
2020/08/18	2	56.95	1	57.50	56.90	1	1,462	0.07%
2020/08/17	1	56.80	1	57.30	56.80	0	1,502	0.00%
2020/08/13	0	0.00	1	56.50	55.80	-1	1,471	-0.07%
2020/08/11	1	55.50	0	0.00	55.20	1	1,449	0.07%
2020/08/10	1	56.60	0	0.00	55.90	1	1,449	0.07%
2020/08/07	0	0.00	2	55.30	55.60	-2	1,421	-0.14%
2020/08/06	2	54.30	0	0.00	54.20	2	1,396	0.14%
2020/07/09	0	0.00	3	58.00	57.20	-3	1,299	-0.23%
2020/07/08	6	57.00	3	56.90	57.10	3	1,271	0.24%
2020/07/02	0	0.00	12	55.25	54.90	-12	1,163	-1.03%
2020/07/01	0	0.00	4	55.10	55.20	-4	1,153	-0.35%
2020/06/30	2	54.00	0	0.00	54.20	2	1,136	0.18%
2020/06/17	1	53.50	0	0.00	53.70	1	1,124	0.09%
2020/06/16	6	53.73	0	0.00	54.00	6	1,134	0.53%
2020/06/15	1	53.80	0	0.00	53.30	1	1,154	0.09%
2020/06/12	6	53.15	0	0.00	53.90	6	1,153	0.52%
2020/06/11	1	55.20	0	0.00	54.30	1	1,148	0.09%
2020/06/10	0	0.00	1	58.80	59.20	-1	1,099	-0.09%
2020/06/09	1	59.10	4	59.10	59.10	-3	1,069	-0.28%
2020/06/08	4	59.40	0	0.00	59.40	4	1,056	0.38%
2020/06/05	0	0.00	3	58.77	59.00	-3	1,014	-0.30%
2020/06/04	3	58.30	0	0.00	58.30	3	1,006	0.30%
2020/06/02	2	58.90	4	58.53	59.60	-2	924	-0.22%
2020/06/01	2	56.20	2	56.00	56.20	0	826	0.00%
2020/05/22	2	55.60	0	0.00	55.60	2	772	0.26%
2020/03/19	0	0.00	1	38.85	38.80	-1	666	-0.15%
2020/03/18	0	0.00	1	43.30	42.50	-1	640	-0.16%
2020/03/16	0	0.00	1	47.00	45.00	-1	608	-0.16%
2020/03/13	1	45.75	1	44.30	47.30	0	595	0.00%
2020/03/12	0	0.00	2	50.10	48.80	-2	570	-0.35%
2020/03/10	1	51.30	1	50.80	51.50	0	548	0.00%
2020/03/09	0	0.00	1	52.00	52.00	-1	536	-0.19%
2020/03/05	1	52.30	0	0.00	52.40	1	523	0.19%
2020/03/03	2	52.35	0	0.00	52.00	2	520	0.38%
2020/03/02	0	0.00	1	50.20	51.00	-1	513	-0.19%
2020/02/27	1	51.10	1	51.10	51.00	0	508	0.00%
2020/02/21	0	0.00	1	51.90	51.90	-1	492	-0.20%
2020/02/19	0	0.00	1	52.00	52.20	-1	494	-0.20%
2020/02/18	2	51.90	0	0.00	51.80	2	497	0.40%
2020/02/14	0	0.00	1	52.10	52.00	-1	520	-0.19%
2020/02/11	1	51.70	0	0.00	51.80	1	513	0.19%
2020/02/10	0	0.00	1	52.00	51.40	-1	509	-0.20%
2020/02/07	0	0.00	1	52.40	52.30	-1	506	-0.20%
2020/02/06	0	0.00	2	53.15	53.20	-2	501	-0.40%
2020/02/05	3	52.73	2	52.65	52.60	1	503	0.20%
2020/02/04	2	52.95	0	0.00	52.90	2	498	0.40%
2020/01/31	2	54.35	1	54.00	54.50	1	477	0.21%
2020/01/30	1	54.20	0	0.00	54.10	1	470	0.21%
2020/01/20	0	0.00	1	56.40	56.50	-1	444	-0.22%
2020/01/14	1	55.80	0	0.00	55.10	1	437	0.23%
2020/01/13	2	54.90	1	55.10	55.10	1	435	0.23%
2020/01/10	1	54.70	1	55.10	54.70	0	456	0.00%
2020/01/08	1	55.40	0	0.00	55.20	1	442	0.23%
2020/01/07	1	55.00	1	54.70	54.80	0	423	0.00%
2020/01/06	1	55.00	0	0.00	55.00	1	411	0.24%
2020/01/03	1	54.20	0	0.00	54.00	1	386	0.26%
2019/12/13	0	0.00	1	52.10	52.20	-1	331	-0.30%
2019/12/12	1	52.20	0	0.00	52.20	1	329	0.30%
2019/09/05	0	0.00	8	49.85	49.85	-8	453	-1.76%
2019/07/17	0	0.00	7	48.54	48.50	-7	571	-1.22%
2019/07/12	0	0.00	27	49.29	49.30	-27	571	-4.72%
2019/07/11	0	0.00	50	49.04	49.05	-50	574	-8.71%
2019/07/09	5	48.90	0	0.00	48.95	5	572	0.87%
2019/07/05	2	49.45	0	0.00	49.40	2	574	0.35%
2019/07/04	8	49.45	0	0.00	49.70	8	578	1.38%
2019/06/19	2	48.25	0	0.00	48.50	2	653	0.31%
2019/06/17	16	48.44	0	0.00	48.50	16	662	2.42%
2019/06/14	4	47.80	0	0.00	48.00	4	660	0.61%
2019/06/13	0	0.00	80	51.40	51.10	-80	616	-12.97%
2019/06/12	0	0.00	10	51.80	51.70	-10	591	-1.69%
2019/06/11	0	0.00	2	52.00	52.20	-2	586	-0.34%
2019/06/06	0	0.00	5	52.00	51.70	-5	578	-0.86%
2019/06/04	5	51.30	20	52.25	52.30	-15	569	-2.64%
2019/05/31	0	0.00	3	54.93	55.00	-3	535	-0.56%
2019/05/29	5	54.04	0	0.00	53.90	5	591	0.85%
2019/05/28	0	0.00	6	54.85	54.80	-6	599	-1.00%
2019/05/27	0	0.00	10	54.45	54.50	-10	614	-1.63%
2019/05/24	5	53.50	2	53.40	53.50	3	631	0.47%
2019/05/23	5	52.70	0	0.00	53.00	5	635	0.79%
2019/05/17	2	52.70	0	0.00	52.60	2	663	0.30%
2019/05/15	15	52.95	0	0.00	53.20	15	691	2.17%
2019/05/14	1	51.00	1	52.40	52.30	0	695	0.00%
2019/05/10	21	53.62	84	52.31	52.60	-63	703	-8.96%
2019/05/09	11	53.47	0	0.00	53.60	11	695	1.58%
2019/05/08	5	55.00	1	54.90	54.80	4	692	0.58%
2019/05/07	14	54.70	0	0.00	55.30	14	694	2.02%
2019/05/06	5	53.90	0	0.00	53.60	5	688	0.73%
2019/05/03	55	54.39	5	54.40	54.30	50	687	7.28%
2019/04/25	0	0.00	80	54.03	53.70	-80	675	-11.84%
2019/04/19	0	0.00	1	54.30	54.40	-1	663	-0.15%
2019/04/12	5	54.60	0	0.00	54.50	5	673	0.74%
2019/04/09	10	55.80	0	0.00	55.80	10	661	1.51%
2019/04/08	5	56.00	0	0.00	56.30	5	659	0.76%
2019/04/03	5	55.00	0	0.00	55.40	5	648	0.77%
2019/04/02	5	54.30	0	0.00	54.50	5	642	0.78%
2019/03/29	10	55.50	0	0.00	55.80	10	614	1.63%
2019/03/28	15	56.93	1	56.60	56.50	14	604	2.31%
2019/03/27	6	57.20	0	0.00	57.30	6	600	1.00%
2019/03/25	5	55.80	0	0.00	56.00	5	586	0.85%
2019/03/15	15	54.87	0	0.00	54.70	15	561	2.67%
2019/03/12	6	53.77	0	0.00	53.70	6	540	1.11%
2019/03/06	0	0.00	1	54.00	54.00	-1	569	-0.18%
2019/03/04	20	53.18	0	0.00	54.10	20	543	3.68%
2019/02/26	20	50.23	0	0.00	50.00	20	480	4.16%
2019/02/18	0	0.00	3	51.10	51.10	-3	429	-0.70%
2019/02/15	3	50.40	0	0.00	50.40	3	418	0.72%
2019/01/30	0	0.00	4	48.25	48.30	-4	381	-1.05%
2019/01/28	4	48.60	0	0.00	48.60	4	381	1.05%
2019/01/25	1	47.70	0	0.00	47.90	1	386	0.26%
2019/01/10	2	47.80	0	0.00	47.90	2	434	0.46%
2019/01/09	24	47.95	0	0.00	47.95	24	436	5.50%
2019/01/04	1	45.10	0	0.00	45.50	1	447	0.22%
2018/12/27	2	45.60	0	0.00	45.60	2	550	0.36%
2018/12/19	2	46.50	0	0.00	46.60	2	605	0.33%
2018/12/18	8	47.18	0	0.00	46.95	8	607	1.32%
2018/12/17	20	48.00	0	0.00	47.75	20	606	3.30%
2018/12/14	0	0.00	20	48.00	48.25	-20	608	-3.28%
2018/12/13	0	0.00	10	48.50	48.00	-10	604	-1.66%
2018/12/12	4	46.90	0	0.00	47.25	4	589	0.68%
2018/12/11	6	46.18	0	0.00	45.80	6	591	1.01%
2018/12/06	10	46.00	0	0.00	45.50	10	607	1.65%
2018/12/04	10	47.45	0	0.00	47.25	10	620	1.61%
2018/12/03	20	48.00	0	0.00	47.75	20	640	3.12%
2018/11/30	3	47.25	0	0.00	47.35	3	639	0.47%
2018/11/29	12	46.89	5	47.62	47.25	7	653	1.07%
2018/10/05	0	0.00	2	49.70	49.70	-2	1,046	-0.19%
2018/10/03	5	50.50	0	0.00	50.20	5	1,034	0.48%
2018/10/02	0	0.00	6	49.51	51.00	-6	1,028	-0.58%
2018/10/01	5	49.30	0	0.00	49.30	5	1,026	0.49%
2018/09/06	0	0.00	2	49.00	48.50	-2	1,535	-0.13%
2018/09/05	1	48.90	0	0.00	48.80	1	1,655	0.06%
2018/08/15	4	53.20	4	54.60	52.90	0	2,946	0.00%
2018/08/07	0	0.00	1	56.00	56.00	-1	2,998	-0.03%
2018/08/02	0	0.00	3	59.27	57.30	-3	3,020	-0.10%
2018/08/01	3	58.50	0	0.00	58.50	3	2,992	0.10%
2018/07/26	0	0.00	3	60.07	59.10	-3	3,001	-0.10%
2018/07/25	3	59.00	0	0.00	59.00	3	3,016	0.10%
2018/07/18	0	0.00	7	59.23	58.10	-7	3,331	-0.21%
2018/07/13	3	60.47	1	60.40	60.40	2	3,430	0.06%
2018/07/12	5	59.40	0	0.00	59.40	5	3,427	0.15%
2018/07/05	0	0.00	4	58.90	57.00	-4	3,507	-0.11%
2018/07/04	4	60.70	4	61.20	60.70	0	3,471	0.00%
2018/07/03	4	60.50	0	0.00	60.50	4	3,492	0.11%
2018/07/02	0	0.00	5	63.32	62.60	-5	3,504	-0.14%
2018/06/29	5	62.60	0	0.00	62.60	5	3,506	0.14%
2018/06/28	0	0.00	4	62.88	61.20	-4	3,544	-0.11%
2018/06/27	5	62.72	0	0.00	62.70	5	3,546	0.14%
2018/06/25	0	0.00	10	66.00	62.80	-10	3,522	-0.28%
2018/06/22	10	68.00	10	68.00	68.00	0	3,487	0.00%
2018/06/21	1	67.10	8	66.86	67.10	-7	3,466	-0.20%
2018/06/20	17	66.20	10	67.01	66.20	7	3,468	0.20%
2018/06/14	7	73.64	7	73.00	71.20	0	3,378	0.00%
2018/06/13	8	77.46	9	76.62	77.90	-1	3,305	-0.03%
2018/06/12	5	75.30	23	72.50	75.50	-18	3,206	-0.56%
2018/06/11	19	75.20	39	76.97	75.20	-20	3,133	-0.64%
2018/06/08	6	75.27	0	0.00	74.20	6	3,019	0.20%
2018/06/07	2	74.30	7	76.20	73.50	-5	2,986	-0.17%
2018/06/06	35	74.20	5	74.52	74.00	30	2,892	1.04%
2018/06/05	22	74.34	22	76.15	74.50	0	2,856	0.00%
2018/06/01	20	66.54	7	64.30	66.60	13	2,574	0.51%
2018/05/31	3	67.30	11	65.27	64.30	-8	2,538	-0.32%
2018/05/30	8	60.25	51	61.07	64.90	-43	2,430	-1.77%
2018/05/29	88	63.53	45	61.28	61.10	43	2,366	1.82%
2018/05/28	0	0.00	3	57.80	60.00	-3	2,138	-0.14%
2018/05/24	3	56.80	3	56.50	56.80	0	2,119	0.00%
2018/05/23	3	55.67	0	0.00	56.00	3	2,327	0.13%
2018/05/21	0	0.00	1	56.70	55.90	-1	2,580	-0.04%
2018/05/17	1	57.50	0	0.00	56.70	1	2,803	0.04%
2018/05/11	0	0.00	3	54.80	54.50	-3	3,517	-0.09%
2018/05/10	3	55.60	0	0.00	54.60	3	3,641	0.08%
2018/05/07	0	0.00	2	55.00	55.40	-2	3,614	-0.06%
2018/05/03	4	55.00	4	55.65	55.00	0	3,594	0.00%
2018/05/02	5	56.38	0	0.00	56.60	5	3,572	0.14%
2018/04/27	0	0.00	3	54.20	54.50	-3	3,540	-0.08%
2018/04/26	16	55.20	2	57.80	53.60	14	3,488	0.40%
2018/04/24	0	0.00	1	54.20	54.20	-1	3,252	-0.03%
2018/04/20	1	54.70	0	0.00	54.70	1	3,241	0.03%
2018/04/18	0	0.00	4	55.85	54.60	-4	3,143	-0.13%
2018/04/17	4	55.40	8	55.31	55.40	-4	3,127	-0.13%
2018/04/16	8	55.40	0	0.00	55.40	8	3,110	0.26%
2018/03/09	0	0.00	1	52.40	52.40	-1	2,753	-0.04%
2018/03/08	1	53.60	1	54.60	54.30	0	2,715	0.00%
2018/03/05	1	53.80	2	53.75	54.00	-1	2,638	-0.04%
2018/03/02	1	53.50	7	53.41	53.50	-6	2,595	-0.23%
2018/03/01	6	55.22	6	56.07	55.10	0	2,551	0.00%
2018/02/27	6	55.78	5	56.44	55.70	1	2,513	0.04%
2018/02/26	6	56.55	0	0.00	56.60	6	2,463	0.24%
2018/02/23	2	57.35	0	0.00	57.10	2	2,405	0.08%
2018/02/22	1	55.40	1	55.90	58.30	0	2,178	0.00%
2018/02/09	10	53.00	10	52.90	55.00	0	1,766	0.00%
2018/02/08	0	0.00	2	54.60	55.40	-2	1,660	-0.12%
2018/02/07	2	57.10	0	0.00	55.30	2	1,563	0.13%
2018/02/06	6	53.72	6	52.70	53.70	0	1,355	0.00%
2018/01/04	0	0.00	8	44.60	45.10	-8	570	-1.40%
2018/01/03	8	44.50	0	0.00	44.50	8	568	1.41%