偉訓 (3032)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.3
漲跌
▼0.3
漲幅
-0.41%
成交量
557張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	71.90	0	0.00	71.90	1	2,264	0.04%
2024/06/13	0	0.00	1	71.90	72.00	-1	2,337	-0.04%
2024/06/06	0	0.00	1	74.50	74.30	-1	2,421	-0.04%
2024/05/23	0	0.00	1	76.60	76.50	-1	3,014	-0.03%
2024/05/22	1	77.80	2	78.00	77.50	-1	3,116	-0.03%
2024/05/21	7	77.24	0	0.00	77.20	7	3,150	0.22%
2024/05/07	0	0.00	1	75.70	76.10	-1	4,294	-0.02%
2024/04/09	0	0.00	30	82.67	84.10	-30	6,849	-0.44%
2024/04/08	32	86.91	0	0.00	83.30	32	6,780	0.47%
2024/04/03	0	0.00	1	83.80	82.80	-1	6,534	-0.02%
2024/03/29	1	81.20	0	0.00	81.00	1	6,307	0.02%
2024/03/20	0	0.00	1	77.40	77.30	-1	6,083	-0.02%
2024/03/19	0	0.00	2	77.10	77.10	-2	6,090	-0.03%
2024/03/14	1	76.80	0	0.00	76.20	1	6,157	0.02%
2024/03/13	2	76.50	0	0.00	75.70	2	6,161	0.03%
2024/03/08	1	76.80	0	0.00	75.60	1	6,201	0.02%
2024/03/07	1	80.00	1	78.90	78.00	0	6,215	0.00%
2024/03/05	1	82.00	3	81.50	82.00	-2	6,193	-0.03%
2024/03/01	2	79.60	2	79.15	79.50	0	6,114	0.00%
2024/02/29	1	77.40	0	0.00	77.60	1	6,091	0.02%
2024/02/27	1	77.10	0	0.00	77.20	1	6,186	0.02%
2024/02/20	1	81.30	11	82.08	81.60	-10	6,277	-0.16%
2024/02/16	2	84.15	15	84.30	84.20	-13	6,190	-0.21%
2024/02/15	5	83.92	77	82.07	85.40	-72	6,084	-1.18%
2024/02/05	76	78.14	1	80.30	79.20	75	5,860	1.28%
2024/02/01	4	79.33	4	79.73	78.40	0	5,823	0.00%
2024/01/29	2	74.90	15	76.12	76.50	-13	5,776	-0.23%
2024/01/26	16	74.50	0	0.00	74.50	16	5,829	0.27%
2024/01/23	1	78.70	0	0.00	78.20	1	5,821	0.02%
2024/01/22	3	76.83	1	77.90	78.50	2	5,802	0.03%
2024/01/19	0	0.00	100	72.73	72.50	-100	5,791	-1.73%
2024/01/17	100	76.85	0	0.00	77.20	100	5,823	1.72%
2024/01/11	1	75.80	1	74.40	78.20	0	5,605	0.00%
2024/01/10	0	0.00	1	72.80	72.50	-1	5,472	-0.02%
2024/01/09	165	74.87	23	74.90	75.00	142	5,427	2.62%	大買/鉅額交易
2024/01/08	6	77.62	148	76.77	77.00	-142	5,204	-2.73%	大賣/鉅額交易
2024/01/05	1	72.90	8	73.59	74.00	-7	4,880	-0.14%
2024/01/04	150	71.93	150	72.41	69.70	0	4,584	0.00%	大買/大賣/
2023/12/29	2	69.20	0	0.00	68.60	2	4,742	0.04%
2023/12/19	0	0.00	20	66.88	67.00	-20	6,354	-0.31%
2023/12/15	2	69.00	0	0.00	68.60	2	6,637	0.03%
2023/12/14	0	0.00	16	69.44	69.20	-16	6,935	-0.23%
2023/12/13	0	0.00	1	70.00	69.50	-1	7,046	-0.01%
2023/12/12	3	68.50	4	68.52	68.40	-1	7,117	-0.01%
2023/12/08	50	70.96	0	0.00	70.80	50	7,175	0.70%
2023/12/07	1	70.80	0	0.00	69.60	1	7,161	0.01%
2023/12/06	1	70.90	2	71.65	70.60	-1	7,190	-0.01%
2023/12/05	4	69.80	0	0.00	70.50	4	7,159	0.06%
2023/12/04	1	73.60	0	0.00	70.90	1	7,146	0.01%
2023/11/30	1	71.50	0	0.00	72.10	1	7,043	0.01%
2023/11/27	0	0.00	1	69.00	68.80	-1	6,930	-0.01%
2023/11/23	3	72.40	2	71.85	72.00	1	6,818	0.01%
2023/11/09	0	0.00	2	70.10	70.30	-2	6,920	-0.03%
2023/11/03	0	0.00	1	68.30	67.80	-1	7,334	-0.01%
2023/10/27	2	67.50	0	0.00	68.00	2	8,004	0.02%
2023/10/25	2	67.40	0	0.00	67.50	2	8,141	0.02%
2023/10/24	2	64.75	1	63.90	65.00	1	8,105	0.01%
2023/10/23	3	62.87	3	63.07	62.80	0	8,212	0.00%
2023/10/20	3	60.77	3	60.50	60.30	0	8,401	0.00%
2023/10/18	2	62.00	2	64.35	61.90	0	8,778	0.00%
2023/10/06	2	76.40	2	76.75	75.30	0	10,018	0.00%
2023/10/05	0	0.00	16	76.66	75.70	-16	10,139	-0.16%
2023/10/04	1	80.70	1	79.20	79.50	0	9,986	0.00%
2023/10/03	9	81.11	20	80.60	81.20	-11	9,869	-0.11%
2023/10/02	1	80.30	0	0.00	80.60	1	9,448	0.01%
2023/09/28	2	74.30	2	74.70	73.30	0	9,333	0.00%
2023/09/27	5	70.78	4	70.50	70.80	1	9,031	0.01%
2023/09/20	4	66.43	4	66.05	68.60	0	9,119	0.00%
2023/09/19	2	68.45	2	67.85	67.50	0	9,124	0.00%
2023/09/18	1	66.80	1	67.40	67.40	0	9,133	0.00%
2023/09/14	0	0.00	1	62.40	64.50	-1	9,309	-0.01%
2023/09/06	1	62.00	0	0.00	61.60	1	10,021	0.01%
2023/09/05	2	59.90	2	59.60	60.00	0	10,247	0.00%
2023/08/30	2	59.90	2	60.50	59.50	0	10,349	0.00%
2023/08/18	2	70.20	2	68.85	66.30	0	10,983	0.00%
2023/08/16	1	64.90	2	65.75	67.50	-1	10,892	-0.01%
2023/08/15	1	64.70	1	65.30	65.50	0	10,885	0.00%
2023/08/14	1	62.90	1	63.80	63.10	0	10,859	0.00%
2023/08/11	5	63.92	1	64.60	63.50	4	10,930	0.04%
2023/08/09	5	70.64	6	71.70	71.40	-1	10,611	-0.01%
2023/08/08	2	68.40	3	68.47	68.00	-1	10,399	-0.01%
2023/08/02	1	61.00	18	62.33	60.10	-17	9,883	-0.17%
2023/07/31	4	68.30	1	68.50	66.60	3	9,617	0.03%
2023/07/28	3	66.40	0	0.00	65.90	3	9,463	0.03%
2023/07/27	22	68.27	0	0.00	68.00	22	9,465	0.23%
2023/07/26	14	68.00	2	67.80	67.30	12	9,451	0.13%
2023/07/25	8	69.84	6	69.85	68.00	2	9,355	0.02%
2023/07/24	0	0.00	1	64.00	67.00	-1	9,114	-0.01%
2023/07/21	4	68.65	4	69.33	69.20	0	8,913	0.00%
2023/07/20	11	68.96	21	68.57	68.10	-10	8,795	-0.11%
2023/07/17	1	65.30	1	67.20	67.70	0	8,368	0.00%
2023/07/14	2	68.40	2	69.00	64.70	0	8,400	0.00%
2023/07/13	7	70.01	0	0.00	69.40	7	8,344	0.08%
2023/07/05	1	66.80	1	66.00	65.10	0	8,919	0.00%
2023/06/29	2	58.50	2	57.50	58.50	0	8,799	0.00%
2023/06/28	0	0.00	5	56.20	56.10	-5	8,733	-0.06%
2023/06/27	5	55.20	0	0.00	55.20	5	8,673	0.06%
2023/06/21	3	65.43	3	64.93	67.50	0	8,173	0.00%
2023/06/19	0	0.00	1	58.60	60.60	-1	7,764	-0.01%
2023/06/15	1	62.20	0	0.00	61.60	1	7,513	0.01%
2023/06/13	4	61.10	4	60.40	61.00	0	7,127	0.00%
2023/06/12	5	61.58	0	0.00	59.50	5	6,976	0.07%
2023/06/08	15	56.60	17	55.56	55.50	-2	6,504	-0.03%
2023/06/07	2	56.75	0	0.00	56.60	2	6,430	0.03%
2023/05/30	2	60.70	2	59.05	55.20	0	5,963	0.00%
2023/05/22	12	53.96	14	54.29	54.30	-2	5,015	-0.04%
2023/05/19	2	52.60	0	0.00	52.80	2	4,911	0.04%
2023/05/18	2	51.80	3	52.03	52.40	-1	4,799	-0.02%
2023/05/17	2	51.60	2	51.40	51.40	0	4,698	0.00%
2023/05/15	0	0.00	8	47.14	47.10	-8	4,518	-0.18%
2023/05/12	34	45.89	0	0.00	47.30	34	4,469	0.76%
2023/05/11	62	49.25	87	49.85	48.80	-25	4,293	-0.58%
2023/05/10	20	48.30	20	48.53	48.30	0	4,155	0.00%
2023/05/04	0	0.00	1	46.75	47.60	-1	3,999	-0.03%
2023/05/03	2	49.68	4	48.89	47.65	-2	3,872	-0.05%
2023/05/02	1	51.30	20	51.30	52.90	-19	3,713	-0.51%
2023/04/28	20	50.77	0	0.00	50.60	20	3,586	0.56%
2023/04/26	2	49.35	0	0.00	49.35	2	3,399	0.06%
2023/04/21	22	51.32	4	53.10	50.70	18	3,057	0.59%
2023/04/20	22	52.98	40	52.90	52.80	-18	2,829	-0.64%
2023/04/19	0	0.00	28	54.50	55.90	-28	2,688	-1.04%
2023/04/18	2	55.60	42	54.49	54.70	-40	2,443	-1.64%
2023/04/17	0	0.00	3	54.00	54.30	-3	2,191	-0.14%
2023/04/14	54	53.26	56	53.70	53.70	-2	1,836	-0.11%
2023/04/13	0	0.00	85	50.09	48.85	-85	1,436	-5.92%
2023/04/12	66	51.07	0	0.00	51.10	66	1,311	5.03%
2023/04/11	5	48.66	5	49.06	49.90	0	1,102	0.00%
2023/04/10	0	44.80	29	45.08	45.75	-29	808	-3.59%
2023/04/07	96	44.29	5	44.00	44.85	91	758	12.00%
2023/04/06	4	45.88	70	45.47	45.95	-66	666	-9.90%
2023/03/31	11	45.50	7	44.80	45.85	4	448	0.89%
2023/03/30	140	40.62	53	41.04	41.70	87	340	25.54%	大買/
2022/11/30	0	0.00	2	29.80	29.70	-2	65	-3.07%
2022/11/14	0	0.00	3	28.60	28.00	-3	69	-4.32%
2022/10/13	3	27.20	0	0.00	27.00	3	79	3.77%
2022/09/29	2	28.50	0	0.00	27.90	2	84	2.38%
2022/05/11	0	0.00	3	28.30	28.60	-3	87	-3.43%
2021/12/08	0	0.00	1	31.45	31.50	-1	102	-0.98%
2021/08/16	2	32.90	0	0.00	32.85	2	306	0.65%
2021/07/27	1	42.15	0	0.00	42.15	1	370	0.27%
2021/07/06	2	41.90	0	0.00	41.95	2	516	0.39%
2021/05/12	1	39.20	0	0.00	39.60	1	1,247	0.08%
2021/04/23	0	0.00	1	45.95	46.35	-1	1,157	-0.09%
2021/04/19	0	0.00	1	47.25	47.20	-1	1,152	-0.09%
2021/04/08	1	49.60	0	0.00	49.05	1	1,088	0.09%
2021/03/29	0	0.00	10	49.15	50.00	-10	985	-1.02%
2021/03/17	0	0.00	4	48.58	48.05	-4	866	-0.46%
2021/03/16	0	0.00	5	48.00	48.35	-5	870	-0.57%
2021/03/02	2	46.90	1	46.80	46.60	1	871	0.11%
2021/02/26	5	49.15	0	0.00	48.50	5	848	0.59%
2021/02/23	10	47.20	0	0.00	47.75	10	768	1.30%
2021/02/22	2	45.50	0	0.00	47.00	2	729	0.27%
2021/02/17	1	41.00	0	0.00	41.20	1	657	0.15%
2020/11/27	0	0.00	1	46.00	45.75	-1	2,057	-0.05%
2020/11/26	0	0.00	0.4	45.45	45.30	-0.4	2,118	-0.02%
2020/11/18	1	44.90	0	0.00	44.85	1	2,392	0.04%
2020/11/06	1	49.50	1	49.65	48.65	0	2,433	0.00%
2020/10/27	0	0.00	1	50.40	49.40	-1	2,475	-0.04%
2020/10/21	0	0.00	2	49.73	50.00	-2	2,407	-0.08%
2020/10/19	2	49.25	0	0.00	49.00	2	2,382	0.08%
2020/10/13	0	0.00	10	49.20	49.90	-10	2,188	-0.46%
2020/10/12	10	47.80	0	0.00	47.80	10	2,075	0.48%
2020/09/22	0	0.00	10	42.55	42.20	-10	1,890	-0.53%
2020/09/07	10	46.50	0	0.00	45.05	10	1,570	0.64%
2020/08/28	14	42.49	14	42.35	42.50	0	1,126	0.00%
2020/08/25	0	0.00	15	39.00	39.50	-15	908	-1.65%
2020/08/24	15	38.59	0	0.00	38.50	15	887	1.69%
2020/08/21	1	39.20	0	0.00	39.20	1	851	0.12%
2020/08/20	10	40.80	10	39.51	37.95	0	793	0.00%
2020/08/19	0	0.00	3	39.45	40.00	-3	745	-0.40%
2020/08/18	0	0.00	1	39.50	39.50	-1	717	-0.14%
2020/08/14	3	37.72	0	0.00	38.25	3	675	0.44%
2020/07/15	1	31.00	0	0.00	31.05	1	383	0.26%
2019/12/13	0	0.00	1	27.80	27.75	-1	116	-0.86%
2019/12/12	1	27.85	0	0.00	27.85	1	113	0.88%
2019/10/14	0	0.00	1	25.75	25.75	-1	114	-0.87%
2019/09/26	1	25.50	0	0.00	25.50	1	153	0.65%
2019/09/16	0	0.00	1	25.85	25.85	-1	167	-0.60%
2019/08/16	1	25.30	0	0.00	25.45	1	182	0.55%
2019/07/25	0	0.00	1	26.45	26.30	-1	200	-0.50%
2019/07/15	0	0.00	1	28.85	28.90	-1	174	-0.57%
2019/06/28	2	27.83	0	0.00	28.00	2	156	1.28%
2019/04/12	0	0.00	0.6	27.80	27.85	-0.6	130	-0.42%
2019/02/15	0	0.00	9	24.83	24.95	-9	64	-14.00%
2019/01/03	0	0.00	1	25.40	25.40	-1	117	-0.85%
2018/09/19	1	29.00	0	0.00	29.55	1	135	0.74%
2018/09/14	2	29.23	0	0.00	29.15	2	135	1.48%
2018/09/07	5	31.02	0	0.00	31.00	5	132	3.77%
2018/09/05	2	31.30	0	0.00	31.85	2	136	1.47%
2018/04/24	0	0.00	11	33.85	33.90	-11	112	-9.81%
2018/04/23	0	0.00	9	34.21	34.20	-9	111	-8.05%
2018/04/18	0	0.00	1	33.90	34.10	-1	109	-0.91%
2018/04/11	0	0.00	1	33.45	33.60	-1	105	-0.95%
2018/04/10	0	0.00	1	33.00	33.00	-1	103	-0.96%
2018/04/03	0	0.00	3	33.35	33.65	-3	103	-2.91%
2018/03/08	0	0.00	2	33.40	33.40	-2	110	-1.81%
2018/03/07	0	0.00	7	33.33	33.00	-7	111	-6.28%
2018/02/06	0	0.00	5	34.30	35.40	-5	94	-5.28%
2018/01/29	0	0.00	1	37.75	37.70	-1	106	-0.94%