台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,284
  • 產業
    上市 電子通路類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威健 (3033)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18234.7500.0034.2524,9800.04%
2024/09/090.334.1500.0034.150.35,2590.01%
2024/08/2800.001135.6335.00-115,772-0.19%
2024/08/27135.55935.8335.30-86,041-0.13%
2024/08/263035.672635.7235.4546,4360.06%
2024/08/20533.1800.0033.1057,5640.07%
2024/08/1200.001032.1032.05-109,581-0.10%
2024/08/061030.90229.3030.5589,8320.08%
2024/08/01333.85333.8534.50010,6840.00%
2024/07/1900.00238.3538.15-211,853-0.02%
2024/07/15138.9500.0038.95112,0000.01%
2024/07/12139.4500.0039.45111,9760.01%
2024/07/1000.001940.0239.80-1911,785-0.16%
2024/07/08439.48541.8539.70-111,583-0.01%
2024/07/0400.00139.2538.30-111,287-0.01%
2024/07/011036.9000.0036.951011,0790.09%
2024/06/2800.00236.7336.75-211,041-0.02%
2024/06/2700.00236.5536.55-211,021-0.02%
2024/06/24237.2527637.8537.15-27410,935-2.51% 大賣/鉅額交易
2024/06/2100.0023038.2438.45-23010,871-2.12% 大賣/鉅額交易
2024/06/1900.005238.6138.60-5211,053-0.47%
2024/06/1800.004737.9137.90-4711,124-0.42%
2024/06/1700.004038.0037.65-4011,114-0.36%
2024/06/1300.002938.0337.85-2911,001-0.26%
2024/06/11337.3500.0037.55310,9710.03%
2024/06/061038.09338.0337.95710,8530.06%
2024/06/0400.00339.5038.85-310,784-0.03%
2024/06/0300.00639.1038.90-610,670-0.06%
2024/05/31339.28209.439.8339.05-206.410,584-1.95% 大賣/鉅額交易
2024/05/3021240.6518.139.7339.15193.910,2601.89% 大買/鉅額交易
2024/05/29837.95338.1038.1059,5900.05%
2024/05/2800.0058038.7738.75-5809,424-6.15% 大賣/鉅額交易
2024/05/2711439.00139.3038.701139,3161.21% 大買/鉅額交易
2024/05/24425.139.00139.4539.60424.18,9954.71% 大買/鉅額交易
2024/05/2316337.9600.0037.201638,5361.91% 大買/鉅額交易
2024/05/227538.573938.3938.30368,4840.42%
2024/05/211238.834238.9239.20-308,274-0.36%
2024/05/171038.121.338.0838.408.77,4590.12%
2024/05/1500.00135.2035.25-16,786-0.01%
2024/05/14235.05235.2035.0006,7970.00%
2024/05/1000.004435.1535.50-446,785-0.65%
2024/05/09236.1000.0036.0526,8880.03%
2024/05/084236.7200.0036.70426,8130.62%
2024/05/0770636.4812437.4037.155826,7328.65% 大買/大賣/鉅額交易
2024/05/06838.861138.8539.30-36,012-0.05%
2024/05/0300.00636.1036.25-65,370-0.11%
2024/05/02135.800.234.5036.050.85,3030.02%
2024/04/3000.00134.6034.20-14,932-0.02%
2024/04/260.233.3500.0033.250.24,7320.00%
2024/04/2400.00333.1333.80-34,941-0.06%
2024/04/22132.7500.0032.5014,9920.02%
2024/04/15133.3000.0032.9014,8380.02%
2024/04/1000.00134.0033.90-14,714-0.02%
2024/04/0900.00032.6032.3504,4820.00%
2024/03/2700.000.631.7532.00-0.64,371-0.01%
2024/03/21232.98132.9533.0013,9540.03%
2024/03/11131.0000.0030.9013,5800.03%
2024/03/0800.002431.7331.65-243,530-0.68%
2024/03/050.232.7300.0032.700.23,4650.00%
2024/03/010.233.2200.0033.000.23,4050.00%
2024/02/26033.10133.0033.25-13,240-0.03%
2024/02/2000.00131.9532.00-12,959-0.03%
2024/02/1900.00132.3532.25-12,917-0.03%
2024/02/1500.001031.9532.00-102,807-0.36%
2024/02/051.231.1200.0031.001.22,7030.04%
2024/02/020.231.1500.0030.850.22,6430.01%
2024/01/301031.5500.0031.30102,2280.45%
2024/01/2400.00730.5631.00-71,904-0.37%
2024/01/2200.00830.8330.95-81,825-0.44%
2024/01/19130.8000.0030.9511,7500.06%
2024/01/1800.00630.4330.95-61,616-0.37%
2024/01/16330.27329.8530.4501,3800.00%
2024/01/122129.69629.6229.45151,2231.23%
2024/01/05529.1100.0028.8551,0520.48%
2023/12/28128.8000.0029.1019810.10%
2023/12/22229.0300.0028.8029630.21%
2023/12/1900.00528.6128.75-5953-0.52%
2023/12/12728.9800.0028.8571,1840.59%
2023/12/112028.9000.0028.90201,1651.72%
2023/12/081.628.52028.5528.501.61,1430.14%
2023/12/05228.3500.0028.3021,1730.17%
2023/12/04128.4000.0028.5511,1990.08%
2023/11/30128.40128.6528.6501,1960.00%
2023/11/21027.9000.0027.9001,2420.00%
2023/11/20227.7000.0027.7521,2510.16%
2023/11/14127.1500.0027.1011,3800.07%
2023/11/07227.6000.0027.6521,4820.13%
2023/11/010.227.0500.0026.850.21,6090.01%
2023/10/020.227.6500.0027.550.23,5240.01%
2023/09/010.429.4500.0029.650.44,8450.01%
2023/08/2200.00129.1029.05-15,091-0.02%
2023/08/10128.8000.0028.8014,9210.02%
2023/08/0700.00129.0029.45-14,900-0.02%
2023/08/02230.2500.0029.7024,8320.04%
2023/08/010.133.5500.0033.650.14,7160.00%
2023/07/1900.00235.5034.90-24,239-0.05%
2023/07/1800.001735.9035.80-174,152-0.41%
2023/07/17536.66536.7236.9504,0060.00%
2023/07/14635.70435.6935.8523,8280.05%
2023/07/1300.00435.0334.85-43,682-0.11%
2023/07/0500.00134.0034.05-13,255-0.03%
2023/07/031.133.4600.0033.501.13,1790.04%
2023/06/131534.3500.0034.20152,5270.59%
2023/06/010.230.9500.0031.050.21,8110.01%
2023/05/31530.9500.0031.0051,8300.27%
2023/05/2900.00130.7530.85-11,840-0.05%
2023/05/26130.7500.0030.7011,8310.05%
2023/05/172.130.3100.0030.352.11,7870.12%
2023/02/1700.00227.5027.65-2777-0.26%
2023/02/1400.00427.2527.40-4805-0.50%
2023/02/1300.00227.0527.10-2813-0.25%
2023/02/1000.00227.1527.15-2815-0.25%
2023/02/0900.00227.5027.55-2814-0.25%
2023/02/08227.6500.0027.6528120.25%
2023/02/0200.00227.7027.70-2831-0.24%
2023/01/1700.00326.9526.95-3783-0.38%
2023/01/13326.8200.0026.7037880.38%
2023/01/11126.8500.0026.9018450.12%
2022/12/29426.1000.0026.1549200.43%
2022/12/2600.00626.4926.50-6930-0.64%
2022/12/19126.7500.0026.7019800.10%
2022/12/05127.3500.0027.3019920.10%
2022/12/01126.9000.0026.9519630.10%
2022/11/25126.8000.0026.8019820.10%
2022/11/23126.7500.0026.8019750.10%
2022/11/18126.7500.0026.7011,0040.10%
2022/11/08426.5000.0026.4541,0150.39%
2022/09/12226.9500.0026.9022,0210.10%
2022/09/08226.2000.0026.2022,0260.10%
2022/05/2500.00130.8030.85-14,305-0.02%
2022/05/18131.1500.0031.2514,3940.02%
2022/05/10229.6300.0030.1024,6130.04%
2022/05/09130.35130.8030.3504,6080.00%
2022/05/0500.00331.4531.40-34,630-0.06%
2022/05/04331.4500.0031.3034,6240.06%
2022/04/2800.00930.1930.40-94,604-0.20%
2022/04/27129.9000.0029.9014,6170.02%
2022/04/25230.4500.0030.3524,7150.04%
2022/04/18130.8500.0030.9014,7860.02%
2022/04/15131.1500.0031.2514,7980.02%
2022/04/14131.5000.0031.4514,9230.02%
2022/04/12330.9800.0031.0535,2660.06%
2022/04/11231.2300.0031.0025,3270.04%
2022/04/08131.6500.0031.6015,3080.02%
2022/04/07131.9500.0031.2515,3500.02%
2022/03/31232.5500.0032.3526,0560.03%
2022/03/30232.7500.0032.6526,1540.03%
2022/03/2800.00133.2033.30-16,566-0.02%
2022/03/2500.00234.6034.25-26,577-0.03%
2022/03/23433.71134.1534.1536,9410.04%
2022/03/2200.002.533.2233.65-2.57,025-0.04%
2022/03/1800.00132.7532.80-16,960-0.01%
2022/03/02231.95232.0832.0006,9010.00%
2022/02/2300.00430.9030.95-46,869-0.06%
2022/01/25229.8500.0029.60211,2000.02%
2022/01/20230.8000.0030.90211,2940.02%
2022/01/1200.00331.0031.00-311,519-0.03%
2022/01/1000.00230.8030.85-211,509-0.02%
2022/01/0700.00630.8431.00-611,526-0.05%
2022/01/0600.00131.8531.85-111,426-0.01%
2022/01/05233.1000.0032.30211,4210.02%
2021/12/28132.002032.0032.10-1911,388-0.17%
2021/12/2700.003132.4132.50-3110,990-0.28%
2021/12/231231.98131.8531.701111,1720.10%
2021/12/221131.893632.1532.05-2511,124-0.22%
2021/12/21831.22831.3131.45010,9560.00%
2021/12/202331.731431.6431.55911,0270.08%
2021/12/16130.50130.4030.45011,4140.00%
2021/12/155029.3000.0029.255011,6030.43%
2021/12/1400.00528.9528.80-512,205-0.04%
2021/12/0800.00129.1029.15-115,824-0.01%
2021/12/0700.00129.1029.20-116,165-0.01%
2021/12/06529.0800.0029.05516,2840.03%
2021/11/3000.00129.7029.70-116,553-0.01%
2021/11/29128.7000.0028.95116,5500.01%
2021/11/26129.6000.0029.85116,4070.01%
2021/11/22129.4500.0029.25115,9710.01%
2021/11/19129.6500.0029.20115,9340.01%
2021/11/17430.4000.0030.00415,6840.03%
2021/11/16130.55230.2029.95-115,580-0.01%
2021/11/15131.15231.0331.00-115,371-0.01%
2021/11/12631.289031.4531.65-8415,217-0.55%
2021/11/1110731.072231.4931.008514,8630.57% 大買/
2021/11/10430.56130.8531.40313,1250.02%
2021/11/09428.95428.4628.55012,2050.00%
2021/11/0300.00128.3028.60-111,984-0.01%
2021/11/0100.00227.9027.85-212,339-0.02%
2021/10/28127.7500.0027.75112,2990.01%
2021/10/2700.00827.8027.90-812,314-0.06%
2021/10/26827.5000.0027.35812,2240.07%
2021/10/2000.00227.0026.90-212,415-0.02%
2021/10/12226.2000.0026.10212,3990.02%
2021/10/0500.002027.0727.80-2012,198-0.16%
2021/10/04227.93227.5327.35012,1770.00%
2021/09/2700.00228.7028.75-211,271-0.02%
2021/09/243129.143129.1929.40010,9910.00%
2021/09/23228.90628.8829.40-410,529-0.04%
2021/09/221728.061427.9628.00310,0990.03%
2021/09/171128.51829.2529.0039,7130.03%
2021/09/16428.6016127.5128.65-1579,059-1.73% 大賣/鉅額交易
2021/09/1518327.012628.1626.951578,2301.91% 大買/鉅額交易
2021/09/143328.213128.2328.6527,0830.03%
2021/09/132626.712126.7827.6556,1800.08%
2021/09/03224.20224.4024.6004,8580.00%
2021/08/2300.00623.1523.20-65,343-0.11%
2021/08/11223.65323.6023.45-15,519-0.02%
2021/08/10224.1000.0024.0025,5040.04%
2021/08/09224.7000.0024.5025,5050.04%
2021/08/0500.00325.6525.90-35,019-0.06%
2021/08/0300.00224.9025.00-24,958-0.04%
2021/07/29123.8000.0023.7014,9390.02%
2021/07/27422.70122.7522.5534,9920.06%
2021/07/26323.2500.0023.2035,5760.05%
2021/07/2300.00324.5024.65-36,102-0.05%
2021/07/2200.00324.3524.35-36,113-0.05%
2021/07/12125.2500.0025.3017,0640.01%
2021/07/0900.00325.1525.05-36,992-0.04%
2021/07/061024.6500.0024.60106,9010.14%
2021/07/051024.5000.0024.60106,8880.15%
2021/07/0200.001024.0024.10-106,836-0.15%
2021/06/3000.00423.8023.80-46,845-0.06%
2021/06/29323.9000.0023.6536,8420.04%
2021/06/28223.3500.0023.7526,8340.03%
2021/06/25223.5500.0023.5526,8130.03%
2021/06/23223.65123.6523.7516,9200.01%
2021/06/2200.00123.7023.70-16,912-0.01%
2021/06/211023.7500.0023.80106,9090.14%
2021/06/1800.001524.9324.45-156,885-0.22%
2021/06/171024.5000.0024.50106,8110.15%
2021/06/07324.0700.0023.8036,7860.04%
2021/06/0300.00123.9023.95-16,722-0.01%
2021/06/02624.1800.0024.0566,6840.09%
2021/06/011224.271923.9324.75-76,552-0.11%
2021/05/311023.1000.0023.20106,1450.16%
2021/05/1700.00220.1020.10-25,701-0.04%
2021/05/13121.45121.1021.0505,5560.00%
2021/05/10423.90423.9023.8505,2210.00%
2021/05/07423.35423.4523.4005,1350.00%
2021/05/0500.00123.0523.05-14,981-0.02%
2021/05/04422.95423.0523.4004,8990.00%
2021/05/031625.224125.2025.25-254,607-0.54%
2021/04/294724.561824.6124.50293,9670.73%
2021/04/2800.00123.1023.05-13,384-0.03%
2021/04/27323.2000.0023.3033,3310.09%
2021/04/263123.163223.4723.75-13,036-0.03%
2021/04/21122.5000.0022.5512,2240.04%
2021/04/1400.00321.1821.35-31,967-0.15%
2021/04/09021.60121.5021.55-11,890-0.05%
2021/04/0700.00121.2021.65-11,824-0.05%
2021/03/2900.00220.8521.00-21,717-0.12%
2021/03/24221.9500.0021.9521,5550.13%
2021/03/2300.00121.5521.75-11,531-0.07%
2021/03/1900.00121.3521.35-11,450-0.07%
2021/03/1600.00120.7020.65-11,415-0.07%
2021/03/1200.00120.1520.30-11,329-0.08%
2021/03/1000.00219.5519.55-21,264-0.16%
2021/03/04219.5000.0019.4521,3730.15%
2021/03/02119.6000.0019.5511,5440.06%
2021/02/18119.0000.0019.3511,5430.06%
2021/01/2000.00218.4018.35-22,075-0.10%
2021/01/08119.1000.0018.9512,2660.04%
2021/01/06119.00219.0019.00-12,259-0.04%
2020/12/2900.00119.1019.10-12,220-0.05%
2020/12/2500.00119.0519.00-12,197-0.05%
2020/12/18119.3000.0019.3012,2130.05%
2020/12/1500.00119.2019.15-12,224-0.04%
2020/12/1400.00119.3019.40-12,211-0.05%
2020/12/10219.8500.0019.5522,2060.09%
2020/12/09219.5500.0019.8022,1880.09%
2020/12/03119.4500.0019.2012,4070.04%
2020/12/0100.00119.4019.50-12,417-0.04%
2020/11/27819.651019.7019.80-22,503-0.08%
2020/11/261019.1500.0019.20102,3910.42%
2020/11/10118.6000.0018.6012,3700.04%
2020/10/2900.00118.3518.25-12,711-0.04%
2020/10/28219.1000.0018.5022,6870.07%
2020/10/2600.00318.2318.15-32,424-0.12%
2020/09/24117.2000.0017.1512,8470.04%
2020/09/2100.00118.1018.05-12,783-0.04%
2020/09/14218.0500.0017.9522,7840.07%
2020/09/0800.00218.5518.45-22,476-0.08%
2020/09/0400.00118.0518.05-12,396-0.04%
2020/09/02218.1500.0018.1022,3360.09%
2020/08/2700.00118.2018.00-12,216-0.05%
2020/08/26118.2000.0018.2012,1880.05%
2020/08/1700.00218.3518.05-21,987-0.10%
2020/08/0700.00118.3518.30-11,750-0.06%
2020/08/0600.00217.6017.70-21,500-0.13%
2020/05/22114.6500.0014.5518140.12%
2020/05/071,03314.911,03314.9314.8007870.00% 大買/大賣/
2020/04/14014.3500.0014.4007660.00%
2020/02/10217.0300.0017.0024500.44%
2020/02/07117.2000.0017.2014450.22%
2020/02/06117.2000.0017.3014480.22%
2020/01/0700.000.117.7017.75-0.1421-0.03%
2019/12/3000.00217.7517.75-2411-0.49%
2019/12/2400.00217.8017.80-2407-0.49%
2019/12/0600.000.217.8017.85-0.2429-0.06%
2019/12/05117.9000.0017.9014320.23%
2019/12/0200.00317.7017.70-3414-0.72%
2019/11/0500.000.718.1018.05-0.7488-0.14%
2019/09/04217.9500.0017.9525070.39%
2019/08/27219.6500.0019.6524470.45%
2019/08/07219.9500.0019.9024170.48%
2019/07/05120.1000.0020.1014610.22%
2018/08/2100.00121.0021.05-11,259-0.08%
2018/08/20122.9500.0022.9011,2520.08%
2018/06/2600.00322.7022.75-31,837-0.16%
2018/06/2100.00123.4523.35-11,841-0.05%
2018/06/15323.5500.0023.3531,8550.16%
2018/06/07123.3000.0023.3011,9110.05%
2018/06/0500.00223.0523.05-22,031-0.10%
2018/05/2900.00223.0523.00-22,653-0.08%
2018/05/23523.00523.0023.1503,5660.00%
2018/05/0400.00122.1522.20-13,501-0.03%
2018/04/11222.15222.1022.1003,6000.00%
2018/04/1000.00222.2022.15-23,563-0.06%
2018/04/09222.4000.0022.1523,5320.06%
2018/03/30122.1000.0021.9013,3260.03%
2018/03/2200.00521.9221.60-53,260-0.15%
2018/03/21222.1000.0022.0023,2290.06%
2018/03/1600.00121.4521.60-13,159-0.03%
2018/03/0900.00122.2021.75-13,255-0.03%
2018/03/0800.00122.2022.20-13,226-0.03%
2018/03/06223.0000.0022.3523,1640.06%
2018/03/05123.9000.0023.0513,0270.03%
2018/02/09319.4000.0019.3531,6700.18%
2018/01/22220.40520.5520.80-31,911-0.16%
2018/01/19520.20120.0520.2041,8160.22%
2018/01/18119.9500.0019.9511,7840.06%
威健 相關文章