遠見 (3040)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
44.35
漲跌
▲0.45
漲幅
+1.03%
成交量
252張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	8	44.30	0	0.00	44.35	8	571	1.40%
2024/11/14	26	43.86	0	0.00	43.90	26	571	4.55%
2024/11/13	2	45.30	0	0.00	44.15	2	571	0.35%
2024/11/11	5	40.60	0	0.00	42.00	5	556	0.90%
2024/11/08	3	42.85	0	0.00	42.75	3	544	0.55%
2024/11/05	30	43.21	0	0.00	43.20	30	554	5.41%
2024/11/04	20	42.98	0	0.00	44.10	20	554	3.61%
2024/10/29	35	40.85	0	0.00	41.60	35	545	6.42%
2024/10/28	92	43.09	0	0.00	41.30	92	534	17.20%
2024/10/25	30	45.78	0	0.00	45.80	30	509	5.89%
2024/10/21	9	45.95	0	0.00	46.40	9	491	1.83%
2024/10/18	8	46.16	0	0.00	45.95	8	495	1.61%
2024/10/17	3	46.45	0	0.00	46.45	3	500	0.60%
2024/10/15	60	46.80	0	0.00	45.85	60	496	12.08%
2024/10/11	5	47.00	0	0.00	47.00	5	479	1.04%
2024/10/09	12	46.68	0	0.00	46.95	12	474	2.53%
2024/10/08	12	46.38	0	0.00	46.75	12	470	2.55%
2024/10/07	20	47.06	0	0.00	47.00	20	470	4.25%
2024/10/04	7	47.80	0	0.00	47.80	7	462	1.51%
2024/10/01	9	47.79	0	0.00	48.05	9	456	1.97%
2024/09/27	3	46.17	0	0.00	46.00	3	440	0.68%
2024/09/26	33	46.03	0	0.00	44.70	33	431	7.64%
2024/09/25	28	45.13	0	0.00	45.05	28	427	6.56%
2024/09/24	20	45.93	0	0.00	46.55	20	417	4.79%
2024/09/23	54	47.57	0	0.00	46.95	54	404	13.36%
2024/09/20	30	45.28	0	0.00	49.05	30	377	7.95%
2024/09/19	49	45.07	0	0.00	45.50	49	330	14.81%
2024/09/18	70	43.82	0	0.00	44.05	70	298	23.42%
2024/09/16	24	40.64	0	0.00	40.75	24	259	9.24%
2024/08/30	18	38.90	0	0.00	39.15	18	276	6.50%
2024/08/29	3	39.43	0	0.00	39.55	3	280	1.07%
2024/08/27	20	38.65	0	0.00	38.65	20	286	6.99%
2024/08/26	32	37.80	0	0.00	38.50	32	313	10.21%
2024/08/12	9	35.71	0	0.00	35.95	9	356	2.53%
2024/07/22	24	33.28	0	0.00	33.20	24	336	7.14%
2024/07/19	59	34.68	2	34.35	34.75	57	331	17.20%
2024/07/17	4	32.91	4	33.80	34.30	0	309	0.00%
2024/07/10	0	0.00	1	31.80	31.70	-1	299	-0.33%
2024/07/08	2	33.58	0	0.00	33.20	2	294	0.68%
2024/06/14	13	38.85	0	0.00	38.50	13	267	4.86%
2024/06/03	0	0.00	3	38.02	37.90	-3	201	-1.49%
2024/05/31	4	38.90	0	0.00	39.00	4	191	2.08%
2024/05/30	1	39.75	0	0.00	38.70	1	176	0.57%
2024/03/25	1	29.85	0	0.00	29.85	1	52	1.91%
2024/02/27	1	31.80	0	0.00	31.90	1	48	2.06%
2024/01/23	0	31.35	0	0.00	31.10	0	37	0.05%
2023/04/25	0	0.00	2	31.65	31.10	-2	26	-7.50%
2022/09/02	2	31.50	0	0.00	31.50	2	53	3.77%
2022/08/04	2	29.48	0	0.00	29.65	2	31	6.26%
2021/08/04	0	0.00	1	51.90	51.90	-1	272	-0.37%
2021/07/23	3	51.20	0	0.00	51.50	3	259	1.15%
2021/07/09	0	0.00	1	50.50	50.30	-1	291	-0.34%
2021/05/04	0	0.00	1	50.10	49.65	-1	1,167	-0.09%
2021/04/26	3	50.70	0	0.00	50.50	3	1,169	0.26%
2021/04/23	1	50.10	0	0.00	50.00	1	1,165	0.09%
2021/04/21	0	0.00	1	50.70	50.50	-1	1,155	-0.09%
2021/04/14	1	49.95	0	0.00	49.85	1	1,155	0.09%
2021/04/08	1	51.20	0	0.00	51.20	1	1,123	0.09%
2021/03/30	0	0.00	1	50.30	50.20	-1	1,073	-0.09%
2021/03/29	0	0.00	1	49.95	50.10	-1	1,061	-0.09%
2021/03/25	1	50.10	0	0.00	50.10	1	1,038	0.10%
2021/03/24	1	49.30	0	0.00	50.20	1	1,025	0.10%
2021/03/16	3	52.60	9	52.52	53.60	-6	754	-0.80%
2021/03/15	1	51.40	0	0.00	52.40	1	700	0.14%
2021/03/02	6	45.66	0	0.00	45.15	6	528	1.13%
2021/02/26	0	0.00	3	43.30	44.90	-3	501	-0.60%
2021/01/25	0	0.00	2	39.20	39.60	-2	439	-0.46%
2021/01/15	2	38.00	0	0.00	38.05	2	400	0.50%
2021/01/11	0	0.00	3	38.87	39.30	-3	385	-0.78%
2021/01/06	2	37.80	0	0.00	37.80	2	369	0.54%
2020/12/08	1	38.70	0	0.00	38.65	1	333	0.30%
2020/12/03	0	0.00	5	40.40	40.35	-5	292	-1.71%
2020/12/01	0	0.00	1	39.90	39.60	-1	259	-0.39%
2020/11/27	1	38.70	0	0.00	38.75	1	217	0.46%
2020/11/09	0	0.00	1	35.95	35.90	-1	159	-0.63%
2020/11/06	0	35.10	1	35.20	35.35	-1	158	-0.61%
2020/11/02	0	0.00	0	36.90	34.20	0	224	-0.01%
2020/09/23	2	34.35	0	0.00	34.40	2	526	0.38%
2020/08/14	0	0.00	2	36.43	36.50	-2	1,179	-0.17%
2020/08/12	1	35.75	0	0.00	36.00	1	1,251	0.08%
2020/07/30	1	35.95	0	0.00	35.90	1	1,450	0.07%
2020/07/21	0	0.00	5	33.76	33.85	-5	1,514	-0.33%
2020/07/20	5	34.90	0	0.00	34.20	5	1,510	0.33%
2020/07/13	0	0.00	5	37.80	37.80	-5	1,466	-0.34%
2020/07/10	5	39.20	0	0.00	37.85	5	1,461	0.34%
2020/07/06	3	39.80	0	0.00	39.60	3	1,445	0.21%
2020/05/22	0	0.00	1	39.95	39.65	-1	871	-0.11%
2020/05/21	0	0.00	3	40.05	40.20	-3	808	-0.37%
2020/05/20	4	38.60	1	38.80	39.25	3	696	0.43%
2020/05/13	0	0.00	2	34.65	34.40	-2	571	-0.35%
2020/05/08	1	36.40	5	36.40	35.50	-4	523	-0.76%
2020/05/07	7	38.94	2	39.40	39.40	5	499	1.00%
2020/05/06	3	42.60	2	41.10	39.50	1	459	0.22%
2020/05/04	0	0.00	25	38.90	38.90	-25	272	-9.16%
2020/04/29	0	0.00	5	32.20	32.20	-5	192	-2.60%
2020/04/27	1	29.60	0	0.00	29.10	1	173	0.58%
2020/03/19	3	22.60	0	0.00	22.60	3	116	2.58%
2020/03/13	6	25.33	0	0.00	25.65	6	108	5.54%
2020/03/09	2	29.85	0	0.00	29.85	2	97	2.05%
2020/03/06	4	32.25	0	0.00	32.20	4	92	4.35%
2020/03/05	0	0.00	10	33.41	32.30	-10	85	-11.72%
2020/02/25	0	0.00	2	29.10	28.95	-2	37	-5.32%
2020/02/24	0	0.00	19	28.84	28.95	-19	36	-52.27%
2020/02/21	2	28.20	0	0.00	28.35	2	34	5.88%
2020/02/19	15	28.15	0	0.00	28.25	15	33	44.36%
2020/02/13	2	28.25	0	0.00	28.30	2	33	5.92%
2019/12/31	0	0.00	2	29.55	29.15	-2	34	-5.88%
2019/12/30	0	0.00	2	28.80	29.20	-2	33	-6.04%
2019/12/20	4	28.43	0	0.00	28.40	4	30	12.97%
2019/12/19	7	28.49	0	0.00	28.45	7	30	22.70%
2019/12/05	2	28.05	0	0.00	28.10	2	30	6.50%
2019/12/04	2	28.05	0	0.00	28.00	2	30	6.54%
2019/07/03	0	0.00	4	32.03	32.05	-4	38	-10.34%
2019/06/26	4	32.10	0	0.00	32.10	4	40	10.00%
2019/06/12	1	31.30	0	0.00	31.55	1	48	2.07%
2019/05/08	2	33.25	0	0.00	33.25	2	90	2.20%
2019/04/22	3	33.38	0	0.00	33.80	3	91	3.28%
2019/04/08	2	35.10	0	0.00	35.10	2	83	2.40%
2019/03/19	5	36.05	0	0.00	36.00	5	78	6.40%
2019/03/06	2	38.00	0	0.00	38.00	2	67	2.94%
2018/10/31	2	30.25	0	0.00	30.20	2	98	2.04%
2018/09/10	163	37.52	163	37.61	37.20	0	242	0.00%	大買/大賣/
2018/07/20	2	38.70	0	0.00	38.70	2	347	0.58%
2018/07/19	2	38.80	0	0.00	39.40	2	348	0.57%
2018/07/18	1	39.10	0	0.00	39.10	1	354	0.28%
2018/07/17	1	39.20	0	0.00	39.20	1	358	0.28%
2018/06/26	6	44.40	0	0.00	44.10	6	380	1.58%
2018/06/20	0	0.00	2	58.60	58.70	-2	354	-0.56%
2018/06/07	2	57.70	0	0.00	57.80	2	438	0.46%
2018/05/23	2	56.20	0	0.00	56.10	2	704	0.28%
2018/05/16	0	0.00	1	54.00	54.00	-1	717	-0.14%
2018/05/10	3	58.00	0	0.00	58.00	3	710	0.42%
2018/04/23	0	0.00	2	60.20	60.20	-2	732	-0.27%
2018/04/20	2	60.60	0	0.00	60.70	2	733	0.27%
2018/04/18	1	60.20	0	0.00	60.10	1	731	0.14%
2018/03/23	0	0.00	4	61.50	61.70	-4	754	-0.53%
2018/03/22	2	62.00	0	0.00	61.20	2	739	0.27%
2018/03/21	0	0.00	1	62.40	62.50	-1	723	-0.14%
2018/03/20	1	62.90	2	62.50	62.90	-1	721	-0.14%
2018/03/19	2	63.60	0	0.00	62.80	2	715	0.28%
2018/03/12	0	0.00	1	62.50	61.00	-1	654	-0.15%
2018/03/09	2	60.20	1	58.90	60.20	1	587	0.17%
2018/02/06	0	0.00	3	48.50	47.70	-3	676	-0.44%
2018/01/22	4	50.90	0	0.00	50.60	4	800	0.50%