建漢 (3062)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.65
漲幅
+2.73%
成交量
12,198張
產業
上市通信網路類股▲0.28%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	24.80	0.1	25.68	24.45	-0.1	6,951	0.00%
2024/05/30	0.1	24.25	0	0.00	23.80	0.1	6,947	0.00%
2024/05/29	0	0.00	2.1	25.00	24.65	-2.1	7,113	-0.03%
2024/05/28	1	24.70	6	24.43	24.60	-5	6,954	-0.07%
2024/05/27	0	0.00	2	24.45	24.70	-2	6,889	-0.03%
2024/05/24	5	24.20	12.2	23.61	23.90	-7.2	6,750	-0.11%
2024/05/23	11.1	23.06	0	0.00	22.85	11.1	6,478	0.17%
2024/05/22	0.1	23.40	8.1	24.05	23.25	-8.1	6,434	-0.13%
2024/05/20	6	23.21	0	0.00	23.30	6	6,308	0.10%
2024/05/17	0	0.00	25.1	23.32	23.25	-25.1	6,268	-0.40%
2024/05/16	0	0.00	8	23.50	23.15	-8	6,246	-0.13%
2024/05/14	6	23.23	0.1	23.20	23.10	6	6,191	0.10%
2024/05/13	0	0.00	0.1	22.40	22.95	-0.1	6,122	0.00%
2024/05/10	0.1	21.80	0	0.00	21.95	0.1	6,050	0.00%
2024/05/07	3	22.22	0	0.00	22.20	3	6,017	0.05%
2024/05/06	0	0.00	10.1	22.23	22.35	-10.1	5,976	-0.17%
2024/05/02	0	0.00	1	21.65	21.65	-1	5,848	-0.02%
2024/04/30	9	21.66	4	22.01	21.55	5	5,844	0.09%
2024/04/29	2	21.43	1	21.55	21.40	1	5,805	0.02%
2024/04/24	0	0.00	0.1	21.50	21.65	-0.1	5,762	0.00%
2024/04/19	0.1	20.90	0	0.00	21.10	0.1	5,732	0.00%
2024/04/18	1	21.65	0	0.00	21.55	1	5,691	0.02%
2024/04/16	0.1	21.80	0	0.00	21.35	0.1	5,658	0.00%
2024/04/15	4	22.73	4	22.86	22.40	0	5,601	0.00%
2024/04/12	2	22.25	2	22.43	22.40	0	5,563	0.00%
2024/04/11	2.1	22.42	0	0.00	22.40	2.1	5,534	0.04%
2024/04/10	20	23.28	3	23.80	23.10	17	5,483	0.31%
2024/04/09	2.1	23.34	0	0.00	23.40	2.1	5,374	0.04%
2024/04/08	1	23.40	1	23.55	23.40	0	5,331	0.00%
2024/04/03	4.1	23.63	2	23.55	23.40	2.1	5,298	0.04%
2024/04/02	9	24.05	1	24.00	24.00	8	5,223	0.15%
2024/04/01	4.1	24.36	1	24.25	24.25	3.1	5,126	0.06%
2024/03/29	1.1	24.85	1	25.10	24.50	0.1	5,015	0.00%
2024/03/28	9	26.08	8.3	25.73	25.80	0.7	4,734	0.01%
2024/03/27	2	23.60	43.4	24.03	25.15	-41.4	3,473	-1.19%
2024/03/26	10.4	23.49	0	0.00	22.90	10.4	3,140	0.33%
2024/03/25	35	23.52	3.5	25.04	24.60	31.5	2,936	1.07%
2024/03/22	6	21.55	6.2	23.12	23.40	-0.2	2,233	-0.01%
2024/03/20	0	0.00	1	21.35	21.25	-1	1,928	-0.05%
2024/03/19	0.1	21.40	0	0.00	21.45	0.1	1,922	0.00%
2024/03/15	0	0.00	2.1	21.76	21.65	-2.1	1,920	-0.11%
2024/03/14	0.1	21.65	0	0.00	21.35	0.1	1,917	0.00%
2024/03/13	0.1	22.00	0	0.00	21.85	0.1	1,928	0.00%
2024/03/12	3	22.65	2.1	22.75	22.50	0.9	2,010	0.04%
2024/03/11	3	21.70	0.1	21.80	21.85	3	1,780	0.17%
2024/03/08	0.1	21.00	0	0.00	20.70	0.1	1,718	0.00%
2024/03/07	1.1	21.80	2	21.75	21.10	-1	1,707	-0.06%
2024/03/05	1	22.25	0	0.00	22.20	1	1,642	0.06%
2024/03/04	21	22.26	220.1	21.13	21.60	-199.1	1,467	-13.57%	大賣/鉅額交易
2024/03/01	200	20.99	0.1	21.20	21.20	200	1,259	15.88%	大買/鉅額交易
2024/02/15	0.1	20.40	0	0.00	20.10	0.1	1,638	0.00%
2024/01/25	0	0.00	5	21.25	21.10	-5	1,803	-0.28%
2024/01/17	5	21.10	0	0.00	20.55	5	2,007	0.25%
2024/01/10	0.1	21.15	0	0.00	20.95	0.1	2,120	0.00%
2024/01/09	0	0.00	7	21.15	21.15	-7	2,182	-0.32%
2024/01/03	0	0.00	23	21.60	21.65	-23	2,371	-0.97%
2024/01/02	3	22.30	0	0.00	22.00	3	2,374	0.13%
2023/12/19	0.1	21.90	0	0.00	21.90	0.1	2,433	0.00%
2023/12/14	2	22.50	0	0.00	22.20	2	2,480	0.08%
2023/12/13	2	22.45	2	22.60	22.45	0	2,495	0.00%
2023/12/12	5.1	22.15	5	22.15	22.15	0.1	2,508	0.00%
2023/12/11	1.1	22.37	0	0.00	22.50	1.1	2,520	0.04%
2023/12/08	2	23.13	2	23.20	23.25	0	2,458	0.00%
2023/12/07	4	23.46	0.1	23.67	23.15	3.9	2,432	0.16%
2023/12/04	15.1	23.03	0	0.00	22.80	15.1	2,364	0.64%
2023/11/30	1	23.00	0	0.00	22.90	1	2,361	0.04%
2023/11/27	0	0.00	5	22.95	22.90	-5	2,364	-0.21%
2023/11/24	8	23.30	0	0.00	23.15	8	2,370	0.34%
2023/11/23	2.1	23.49	0	0.00	23.40	2.1	2,375	0.09%
2023/11/22	5	23.85	0	0.00	23.75	5	2,369	0.21%
2023/11/21	8.1	23.35	8.3	23.86	23.45	-0.2	2,401	-0.01%
2023/11/20	0	0.00	0.1	22.73	22.95	-0.1	2,242	0.00%
2023/11/16	0.1	21.90	0	0.00	22.00	0.1	2,225	0.00%
2023/11/10	0.1	22.35	0	0.00	21.95	0.1	2,190	0.00%
2023/11/09	0.1	22.65	0	0.00	22.70	0.1	2,179	0.00%
2023/11/08	0	0.00	11	22.90	22.90	-11	2,191	-0.50%
2023/11/06	1	23.60	1.1	23.36	23.25	-0.1	2,188	0.00%
2023/11/03	0	0.00	0.1	23.15	22.95	-0.1	2,142	0.00%
2023/11/01	0.1	22.58	0	0.00	22.30	0.1	2,096	0.00%
2023/10/31	0	0.00	60.1	23.33	22.90	-60.1	2,067	-2.91%
2023/10/30	60	22.87	0.1	22.87	22.95	59.9	2,006	2.99%
2023/10/25	0	0.00	0.1	22.60	22.35	-0.1	2,046	0.00%
2023/10/24	0.1	21.40	0.1	21.95	22.30	0	2,044	0.00%
2023/10/23	0.1	22.00	0	0.00	21.55	0.1	2,014	0.00%
2023/10/19	0	0.00	0.1	22.33	22.60	-0.1	2,003	0.00%
2023/10/18	0.1	21.83	0	0.00	21.75	0.1	1,988	0.01%
2023/10/17	0.1	22.35	0	0.00	22.05	0.1	1,972	0.00%
2023/10/13	0	0.00	0.1	23.00	23.15	-0.1	1,913	-0.01%
2023/10/06	0	0.00	0.1	22.65	22.45	-0.1	1,938	0.00%
2023/10/03	0	0.00	0.1	22.55	22.25	-0.1	1,991	0.00%
2023/09/28	0.1	21.95	0	0.00	21.80	0.1	2,006	0.00%
2023/09/26	0.1	22.14	0	0.00	22.05	0.1	2,052	0.00%
2023/09/22	0	0.00	6.1	22.25	22.50	-6.1	2,073	-0.29%
2023/09/20	6.1	22.25	8	22.30	22.25	-2	2,069	-0.09%
2023/09/18	0	0.00	0.1	22.75	22.60	-0.1	2,034	0.00%
2023/09/14	0	0.00	10.2	22.40	22.45	-10.2	2,010	-0.50%
2023/09/13	0	0.00	5	21.75	21.85	-5	1,983	-0.25%
2023/09/11	5.1	21.50	0	0.00	21.45	5.1	2,021	0.25%
2023/09/08	0	0.00	3	21.80	21.75	-3	2,024	-0.15%
2023/09/06	10	22.25	0	0.00	22.25	10	2,082	0.48%
2023/08/28	3	22.15	0	0.00	22.05	3	2,229	0.13%
2023/08/24	3	22.10	0.2	21.97	22.00	2.9	2,128	0.13%
2023/08/23	0	0.00	0.1	21.30	21.10	-0.1	2,040	0.00%
2023/08/21	0	0.00	0.1	20.90	20.80	-0.1	2,023	0.00%
2023/08/14	0	0.00	6	19.16	19.15	-6	2,041	-0.29%
2023/08/11	0.1	20.20	0	0.00	20.05	0.1	2,028	0.00%
2023/08/08	0.1	20.95	0	0.00	20.75	0.1	2,075	0.00%
2023/08/02	3	21.10	3	21.33	21.10	0	2,147	0.00%
2023/08/01	0	0.00	0.1	21.95	21.50	-0.1	2,151	0.00%
2023/07/21	0.1	20.95	0	0.00	20.90	0.1	2,052	0.00%
2023/07/19	0.1	21.40	0	0.00	21.00	0.1	2,075	0.00%
2023/07/18	0.1	22.00	0	0.00	21.65	0.1	2,089	0.00%
2023/07/17	0	0.00	0.1	22.60	22.15	-0.1	2,103	0.00%
2023/07/14	0	0.00	0.2	21.78	21.85	-0.2	2,105	-0.01%
2023/07/12	0.1	21.05	0	0.00	20.85	0.1	2,279	0.00%
2023/07/11	0.1	21.50	0	0.00	21.35	0.1	2,271	0.00%
2023/07/06	0.1	21.95	0	0.00	21.80	0.1	2,269	0.00%
2023/06/16	6	22.45	0	0.00	22.35	6	2,293	0.26%
2023/06/13	0.1	22.30	0	0.00	22.00	0.1	2,338	0.00%
2023/06/12	1.2	22.46	0	0.00	22.20	1.2	2,321	0.05%
2023/06/07	0	0.00	10	23.70	23.50	-10	2,221	-0.45%
2023/06/06	1	23.50	3	23.45	23.60	-2	2,233	-0.09%
2023/06/05	0	0.00	0.1	24.15	23.60	-0.1	2,261	0.00%
2023/06/01	19	23.18	0.1	23.25	23.20	19	2,250	0.84%
2023/05/31	0	0.00	5	22.65	22.80	-5	2,218	-0.23%
2023/05/30	0	0.00	0.1	22.75	22.70	-0.1	2,209	0.00%
2023/05/29	0	0.00	0.1	22.60	22.45	-0.1	2,204	0.00%
2023/05/25	0	0.00	3	22.35	22.25	-3	2,212	-0.14%
2023/05/23	5	22.45	0	0.00	22.40	5	2,264	0.22%
2023/05/15	3	22.10	0.1	22.15	21.80	2.9	2,467	0.12%
2023/05/11	0	0.00	0	21.10	20.90	0	2,461	0.00%
2023/05/10	0.1	21.55	1	21.55	21.45	-0.9	2,456	-0.04%
2023/05/09	0.1	22.15	0	0.00	21.80	0.1	2,457	0.00%
2023/04/25	0.1	22.60	0	0.00	22.45	0.1	2,636	0.00%
2023/04/21	0.1	23.36	0	0.00	23.00	0.1	2,631	0.00%
2023/04/20	0.1	23.75	0	0.00	23.80	0.1	2,619	0.00%
2023/04/18	1	24.75	1.1	24.69	24.50	-0.1	2,526	0.00%
2023/04/14	0.3	23.30	0	0.00	23.40	0.3	2,294	0.01%
2023/04/11	0	0.00	9	23.01	22.95	-9	2,246	-0.40%
2023/04/07	0	0.00	2	23.40	23.25	-2	2,247	-0.09%
2023/03/31	2	23.30	0	0.00	23.20	2	2,274	0.09%
2023/03/22	1	23.00	0	0.00	23.00	1	2,366	0.04%
2023/03/21	1	23.20	0	0.00	23.05	1	2,385	0.04%
2023/03/17	0	0.00	3	23.00	23.00	-3	2,650	-0.11%
2023/03/16	1	23.60	0	0.00	23.10	1	2,699	0.04%
2023/03/13	4	24.16	0	0.00	24.25	4	3,359	0.12%
2023/03/07	0	0.00	5	24.85	24.75	-5	4,348	-0.11%
2023/03/06	3	24.62	0	0.00	24.70	3	4,344	0.07%
2023/03/03	5	24.15	0	0.00	24.10	5	4,347	0.12%
2023/02/24	0	0.00	2	24.25	24.05	-2	4,416	-0.05%
2023/02/22	2	24.30	4	24.20	24.20	-2	4,451	-0.04%
2023/02/21	2	25.00	0	0.00	24.60	2	4,469	0.04%
2023/02/20	0	0.00	250	25.21	25.00	-250	4,490	-5.57%	大賣/鉅額交易
2023/02/17	250	24.91	0	0.00	24.95	250	4,483	5.58%	大買/鉅額交易
2023/02/14	0	0.00	5	23.90	23.80	-5	4,582	-0.11%
2023/02/03	7	24.80	0	0.00	24.60	7	4,728	0.15%
2023/01/09	5	23.85	0	0.00	23.75	5	5,048	0.10%
2022/12/23	0	0.00	1	23.05	23.55	-1	5,733	-0.02%
2022/12/20	1	24.30	0	0.00	23.05	1	6,016	0.02%
2022/12/19	0	0.00	1	24.20	23.85	-1	6,176	-0.02%
2022/12/12	0	0.00	175	24.69	25.10	-175	6,466	-2.71%	大賣/鉅額交易
2022/12/09	327	26.18	153	26.05	25.55	174	6,472	2.69%	大買/大賣/鉅額交易
2022/12/07	1	25.75	2	25.85	26.10	-1	6,523	-0.02%
2022/12/06	3	25.67	3	25.52	25.70	0	6,357	0.00%
2022/12/05	1	25.50	0	0.00	25.90	1	6,463	0.02%
2022/12/01	0	0.00	8	24.75	24.75	-8	6,369	-0.13%
2022/11/30	10	25.20	3	25.18	25.15	7	6,470	0.11%
2022/11/29	2	24.60	0	0.00	24.55	2	6,422	0.03%
2022/11/01	0	0.00	2	22.23	22.30	-2	10,213	-0.02%
2022/10/31	2	21.90	0	0.00	21.85	2	10,701	0.02%
2022/10/28	0	0.00	1	22.10	21.45	-1	11,055	-0.01%
2022/10/27	1	21.85	0	0.00	22.25	1	11,348	0.01%
2022/10/19	4	23.45	4	24.15	23.30	0	13,151	0.00%
2022/10/06	0	0.00	1	25.30	25.00	-1	16,266	-0.01%
2022/10/03	4	23.69	4	23.75	23.70	0	17,841	0.00%
2022/09/30	3	23.20	3	23.32	23.45	0	18,625	0.00%
2022/09/29	0	0.00	3	23.15	23.15	-3	18,887	-0.02%
2022/09/19	1	27.00	0	0.00	26.85	1	20,072	0.00%
2022/09/16	0	0.00	1	28.05	27.45	-1	19,990	-0.01%
2022/09/15	0	0.00	1	28.30	28.05	-1	19,867	-0.01%
2022/09/13	12	29.58	12	29.83	29.70	0	19,672	0.00%
2022/09/12	1	28.35	0	0.00	29.55	1	19,555	0.01%
2022/09/08	3	28.02	4	28.05	28.00	-1	19,307	-0.01%
2022/09/07	1	27.10	50	28.00	27.20	-49	19,351	-0.25%
2022/09/05	61	29.56	14	30.18	29.60	47	19,960	0.24%
2022/09/02	10	30.23	117	30.37	30.50	-107	19,750	-0.54%	大賣/鉅額交易
2022/09/01	3	29.95	6	29.58	29.30	-3	19,229	-0.02%
2022/08/31	44	29.48	4	29.71	29.95	40	19,040	0.21%
2022/08/30	70	29.35	0	0.00	29.30	70	18,818	0.37%
2022/08/29	0	0.00	6	28.05	27.90	-6	18,584	-0.03%
2022/08/26	8	29.24	4	29.16	29.25	4	18,481	0.02%
2022/08/25	5	28.50	11	28.45	28.50	-6	18,261	-0.03%
2022/08/24	16	28.20	16	28.34	28.40	0	18,270	0.00%
2022/08/22	2	27.15	0	0.00	27.00	2	17,966	0.01%
2022/08/18	14	27.91	23	28.07	27.95	-9	17,775	-0.05%
2022/08/17	2	27.85	1	27.90	27.75	1	17,729	0.01%
2022/08/16	0	0.00	3	29.10	28.65	-3	17,734	-0.02%
2022/08/15	1	29.35	5	29.30	29.20	-4	17,597	-0.02%
2022/08/12	28	28.88	8	29.06	29.05	20	17,470	0.11%
2022/08/11	6	30.18	305	30.98	29.80	-299	17,157	-1.74%	大賣/鉅額交易
2022/08/10	160	31.29	0	0.00	31.25	160	16,627	0.96%	大買/鉅額交易
2022/08/09	143	31.35	6	31.23	31.35	137	16,360	0.84%	大買/鉅額交易
2022/08/08	1	31.00	3	31.13	30.80	-2	15,945	-0.01%
2022/08/05	4	30.90	7	30.72	31.00	-3	15,689	-0.02%
2022/08/04	25	29.35	30	29.88	29.90	-5	15,206	-0.03%
2022/08/03	13	30.42	3	30.37	29.00	10	14,855	0.07%
2022/08/02	11	30.20	10	30.35	30.35	1	14,539	0.01%
2022/08/01	3	30.88	0	0.00	30.60	3	14,386	0.02%
2022/07/29	2	30.43	0	0.00	30.35	2	14,196	0.01%
2022/07/28	2	30.90	14	31.67	30.60	-12	13,967	-0.09%
2022/07/27	148	31.05	259	30.65	31.20	-111	13,619	-0.82%	大買/大賣/鉅額交易
2022/07/26	11	30.01	1	29.90	29.70	10	12,809	0.08%
2022/07/25	2	29.40	3	29.35	29.90	-1	12,582	-0.01%
2022/07/22	150	30.25	39	30.08	30.15	111	12,304	0.90%	大買/鉅額交易
2022/07/21	13	29.11	17	28.87	29.60	-4	11,279	-0.04%
2022/07/20	5	27.68	1	28.40	27.50	4	10,726	0.04%
2022/07/19	6	28.03	7	27.84	27.90	-1	10,554	-0.01%
2022/07/18	1	28.55	1	29.05	28.55	0	10,361	0.00%
2022/07/15	6	28.68	6	28.78	28.55	0	10,133	0.00%
2022/07/14	17	28.35	18	28.76	28.80	-1	9,710	-0.01%
2022/07/13	3	28.15	4	28.04	27.50	-1	9,122	-0.01%
2022/07/12	17	26.95	16	27.32	26.95	1	8,654	0.01%
2022/07/11	14	27.99	14	27.85	28.10	0	8,281	0.00%
2022/07/08	23	26.79	24	27.11	26.45	-1	7,315	-0.01%
2022/07/07	22	25.92	18	25.56	26.95	4	6,512	0.06%
2022/07/06	0	0.00	2	25.10	24.80	-2	6,230	-0.03%
2022/07/05	11	25.82	10	26.54	26.60	1	6,221	0.02%
2022/06/30	0	0.00	9	27.37	27.50	-9	5,749	-0.16%
2022/06/29	9	27.19	2	27.45	27.30	7	5,499	0.13%
2022/06/16	15	24.77	15	25.66	24.05	0	6,932	0.00%
2022/06/15	34	25.81	34	25.98	25.50	0	6,967	0.00%
2022/06/14	5	25.98	4	26.13	26.00	1	6,608	0.02%
2022/06/13	3	24.43	2	24.40	24.20	1	5,973	0.02%
2022/05/31	156	23.54	155	23.74	23.60	1	5,961	0.02%	大買/大賣/
2022/05/25	1	22.40	0	0.00	22.25	1	6,432	0.02%
2022/05/24	6	23.67	6	23.74	22.60	0	6,461	0.00%
2022/04/27	0	0.00	4	22.05	22.30	-4	6,805	-0.06%
2022/04/26	0	0.00	1	22.90	22.85	-1	6,792	-0.01%
2022/04/21	1	24.40	0	0.00	24.40	1	7,003	0.01%
2022/04/07	22	27.77	19	27.63	26.50	3	8,048	0.04%
2022/04/06	2	26.80	2	27.10	26.80	0	8,024	0.00%
2022/03/31	1	27.75	0	0.00	27.55	1	9,024	0.01%
2022/03/30	6	28.09	7	28.16	27.90	-1	9,118	-0.01%
2022/03/29	5	27.53	14	28.12	27.45	-9	9,234	-0.10%
2022/03/28	137	28.02	126	27.88	28.10	11	9,040	0.12%	大買/大賣/
2022/03/25	30	27.85	28	27.91	28.95	2	8,634	0.02%
2022/03/24	2	26.38	4	26.68	26.35	-2	7,765	-0.03%
2022/03/18	10	26.00	10	26.15	26.15	0	8,041	0.00%
2022/03/10	0	0.00	2	24.30	24.40	-2	9,238	-0.02%
2022/03/09	2	23.45	0	0.00	23.50	2	9,799	0.02%
2022/03/04	7	25.65	17	25.54	25.15	-10	11,040	-0.09%
2022/03/03	0	0.00	5	25.85	25.65	-5	11,465	-0.04%
2022/03/02	12	26.50	2	26.28	26.25	10	11,967	0.08%
2022/03/01	5	25.20	0	0.00	26.75	5	12,020	0.04%
2022/02/14	0	0.00	5	25.75	25.80	-5	23,345	-0.02%
2022/02/08	0	0.00	1	27.35	27.50	-1	26,542	0.00%
2022/01/14	0	0.00	1	26.45	26.50	-1	36,526	0.00%
2022/01/13	3	27.20	3	27.18	27.30	0	36,578	0.00%
2022/01/05	30	31.80	30	31.90	30.65	0	36,375	0.00%
2021/12/29	2	32.40	2	31.90	31.85	0	36,056	0.00%
2021/12/28	22	31.87	27	32.42	31.85	-5	35,959	-0.01%
2021/12/27	13	32.61	56	30.76	32.95	-43	35,902	-0.12%
2021/12/24	61	30.70	11	30.90	30.70	50	35,490	0.14%
2021/12/15	10	30.40	10	30.06	30.40	0	36,456	0.00%
2021/12/13	0	0.00	1	30.70	31.10	-1	36,091	0.00%
2021/12/10	1	30.65	1	30.90	30.70	0	35,869	0.00%
2021/12/09	8	31.64	23	31.87	31.35	-15	35,725	-0.04%
2021/12/07	2	32.30	3	31.68	31.45	-1	35,048	0.00%
2021/12/06	11	31.45	10	31.40	31.45	1	34,800	0.00%
2021/12/03	20	32.28	0	0.00	31.95	20	34,606	0.06%
2021/12/02	11	30.60	11	31.55	30.60	0	33,997	0.00%
2021/12/01	2	31.98	0	0.00	32.55	2	33,572	0.01%
2021/11/30	8	32.72	5	32.95	32.00	3	32,999	0.01%
2021/11/29	4	32.10	4	32.65	32.30	0	32,571	0.00%
2021/11/26	4	32.45	14	32.79	32.70	-10	32,079	-0.03%
2021/11/25	25	34.85	27	35.16	34.60	-2	31,472	-0.01%
2021/11/24	26	34.72	12	34.65	35.40	14	30,990	0.05%
2021/11/23	2	33.30	11	33.59	33.45	-9	30,274	-0.03%
2021/11/22	29	35.38	24	35.51	35.70	5	29,436	0.02%
2021/11/19	30	35.98	33	36.03	35.05	-3	28,814	-0.01%
2021/11/18	22	34.30	82	34.47	34.70	-60	27,690	-0.22%
2021/11/17	26	34.98	29	34.51	35.40	-3	27,073	-0.01%
2021/11/16	63	34.21	50	34.34	34.80	13	25,657	0.05%
2021/11/15	9	31.59	20	31.55	32.35	-11	23,694	-0.05%
2021/11/12	50	30.14	58	30.13	29.45	-8	23,056	-0.03%
2021/11/11	163	29.16	173	28.88	29.25	-10	21,243	-0.05%	大買/大賣/
2021/11/10	25	26.10	29	26.38	26.60	-4	19,226	-0.02%
2021/11/09	13	25.98	28	26.03	26.20	-15	18,704	-0.08%
2021/11/08	14	26.13	107	26.61	25.60	-93	18,129	-0.51%	大賣/
2021/11/05	189	26.28	55	26.39	26.25	134	17,296	0.77%	大買/鉅額交易
2021/11/04	4	25.25	32	24.54	26.70	-28	15,966	-0.18%
2021/11/03	2	25.35	3	25.10	24.30	-1	15,102	-0.01%
2021/11/02	40	25.15	38	25.60	24.35	2	14,556	0.01%
2021/11/01	44	26.03	28	26.49	26.10	16	13,727	0.12%
2021/10/29	63	26.43	58	26.21	26.45	5	12,922	0.04%
2021/10/28	98	25.81	84	25.66	25.55	14	11,857	0.12%
2021/10/27	144	24.57	160	24.43	24.75	-16	9,828	-0.16%	大買/大賣/
2021/10/26	35	23.10	14	23.41	22.50	21	8,927	0.24%
2021/10/25	47	22.15	22	22.01	22.95	25	7,357	0.34%
2021/10/22	0	0.00	20	19.47	20.90	-20	5,972	-0.33%
2021/10/21	14	19.56	0	0.00	19.00	14	5,701	0.25%
2021/10/20	2	19.10	0	0.00	19.30	2	5,876	0.03%
2021/10/04	2	20.50	0	0.00	19.60	2	6,639	0.03%
2021/10/01	3	20.63	15	21.24	20.60	-12	6,478	-0.19%
2021/09/30	33	21.31	35	21.59	21.05	-2	6,112	-0.03%
2021/09/29	12	20.42	10	20.55	20.55	2	5,329	0.04%
2021/09/28	3	20.00	6	20.31	20.40	-3	5,262	-0.06%
2021/09/27	0	0.00	7	19.35	19.35	-7	4,844	-0.14%
2021/09/14	791	17.83	791	17.88	17.35	0	5,020	0.00%	大買/大賣/
2021/09/13	2	17.60	0	0.00	17.65	2	5,048	0.04%
2021/09/06	3	18.05	0	0.00	18.05	3	5,275	0.06%
2021/09/02	0	0.00	3	18.60	18.50	-3	5,890	-0.05%
2021/08/30	0	0.00	4	18.25	18.30	-4	5,940	-0.07%
2021/08/24	2	17.85	0	0.00	17.85	2	5,960	0.03%
2021/08/16	0	0.00	2	17.00	17.10	-2	5,928	-0.03%
2021/08/09	3	19.30	0	0.00	19.20	3	5,916	0.05%
2021/08/05	8	19.94	5	20.00	19.65	3	5,933	0.05%
2021/08/04	5	19.72	0	0.00	19.60	5	5,898	0.08%
2021/07/28	0	0.00	3	19.45	19.70	-3	5,930	-0.05%
2021/07/26	1	20.35	3	20.63	20.40	-2	5,923	-0.03%
2021/07/23	0	0.00	1	19.65	19.80	-1	5,654	-0.02%
2021/07/22	0	0.00	1	19.50	19.25	-1	5,629	-0.02%
2021/07/21	1	19.50	1	19.05	18.85	0	5,618	0.00%
2021/07/20	1	19.40	0	0.00	19.50	1	5,607	0.02%
2021/07/19	12	20.10	0	0.00	20.05	12	5,567	0.22%
2021/07/16	3	20.77	3	20.45	20.65	0	5,637	0.00%
2021/07/15	6	20.08	6	20.07	20.00	0	5,431	0.00%
2021/07/14	26	20.00	28	20.32	20.00	-2	5,442	-0.04%
2021/07/13	23	20.88	13	20.86	20.90	10	5,386	0.19%
2021/07/08	2,412	19.67	2,412	19.72	19.45	0	4,946	0.00%	大買/大賣/
2021/07/06	3	19.50	0	0.00	19.55	3	5,112	0.06%
2021/07/02	0	0.00	3	19.75	19.40	-3	4,983	-0.06%
2021/06/30	380	19.30	380	19.38	19.00	0	4,918	0.00%	大買/大賣/
2021/06/25	3	19.50	1	19.80	19.40	2	4,982	0.04%
2021/06/24	1	20.30	3	19.80	20.00	-2	4,958	-0.04%
2021/06/22	897	18.59	897	18.69	18.50	0	4,689	0.00%	大買/大賣/
2021/06/15	1,668	19.41	1,770	19.50	19.40	-102	5,441	-1.87%	大買/大賣/鉅額交易
2021/06/11	104	19.26	5	20.60	19.25	99	5,809	1.70%	大買/
2021/06/09	1	18.20	0	0.00	18.25	1	5,276	0.02%
2021/05/28	0	0.00	1	17.30	17.30	-1	5,821	-0.02%
2021/05/13	1	15.85	0	0.00	16.00	1	6,720	0.01%
2021/04/29	0	0.00	5	20.70	20.30	-5	7,084	-0.07%
2021/04/27	5	20.50	0	0.00	20.45	5	7,284	0.07%
2021/04/21	0	0.00	2	21.00	21.00	-2	8,045	-0.02%
2021/04/20	3	21.85	0	0.00	21.60	3	8,442	0.04%
2021/04/19	2	22.25	7	22.61	22.20	-5	8,758	-0.06%
2021/04/16	7	21.97	0	0.00	21.80	7	8,760	0.08%
2021/04/14	2	21.15	2	20.60	21.30	0	8,633	0.00%
2021/04/13	0	0.00	17	21.59	20.95	-17	8,806	-0.19%
2021/04/12	2	21.90	5	20.90	21.30	-3	9,204	-0.03%
2021/04/09	0	0.00	25	21.33	21.05	-25	9,583	-0.26%
2021/04/07	2	20.65	0	0.00	20.95	2	9,533	0.02%
2021/03/24	0	0.00	1	21.50	21.30	-1	11,226	-0.01%
2021/03/19	1	21.55	0	0.00	21.40	1	10,730	0.01%
2021/03/18	10	21.40	11	21.38	21.40	-1	10,726	-0.01%
2021/03/17	1	21.25	3	21.03	21.25	-2	10,571	-0.02%
2021/03/16	2	20.15	1	20.10	20.10	1	10,100	0.01%
2021/03/12	12	20.50	3	20.40	20.40	9	10,068	0.09%
2021/03/11	0	0.00	3	19.95	19.90	-3	10,073	-0.03%
2021/03/08	3	19.60	3	20.05	19.45	0	10,059	0.00%
2021/03/04	3	19.75	4	20.05	19.60	-1	9,905	-0.01%
2021/03/03	1	20.05	0	0.00	20.05	1	9,894	0.01%
2021/03/02	3	19.65	3	20.40	19.60	0	9,869	0.00%
2021/02/25	3	19.80	0	0.00	19.65	3	9,703	0.03%
2021/02/19	10	20.08	5	20.20	19.80	5	9,540	0.05%
2021/02/18	3	19.27	3	19.35	19.30	0	9,254	0.00%
2021/02/17	6	19.15	6	19.20	19.15	0	9,199	0.00%
2021/02/05	12	19.16	9	19.20	19.05	3	9,172	0.03%
2021/02/04	22	18.94	15	19.03	18.80	7	9,124	0.08%
2021/02/03	58	19.42	40	19.59	19.40	18	9,054	0.20%
2021/02/02	7	18.02	29	18.23	18.80	-22	8,707	-0.25%
2021/01/29	10	17.94	11	17.80	17.60	-1	8,518	-0.01%
2021/01/28	6	18.26	2	18.43	18.20	4	8,457	0.05%
2021/01/27	17	18.46	20	18.57	18.70	-3	8,427	-0.04%
2021/01/26	7	18.45	27	18.27	18.30	-20	8,375	-0.24%
2021/01/22	2	18.95	4	19.20	18.85	-2	8,259	-0.02%
2021/01/21	28	19.49	23	19.65	18.85	5	8,185	0.06%
2021/01/20	12	19.87	7	19.65	19.15	5	8,075	0.06%
2021/01/19	27	20.86	9	21.15	20.50	18	7,888	0.23%
2021/01/15	0	0.00	2	20.00	20.00	-2	7,421	-0.03%
2021/01/14	10	20.90	0	0.00	20.55	10	7,224	0.14%
2021/01/13	10	20.63	5	20.50	20.45	5	6,862	0.07%
2021/01/12	21	19.37	25	19.74	19.80	-4	6,362	-0.06%
2021/01/11	2	19.40	0	0.00	19.40	2	5,948	0.03%
2021/01/05	0	0.00	5	20.20	19.85	-5	5,189	-0.10%
2021/01/04	0	0.00	4	18.61	19.90	-4	4,674	-0.09%
2020/12/31	5	18.10	0	0.00	18.10	5	4,130	0.12%
2020/12/28	4	18.15	5	18.10	18.05	-1	3,955	-0.03%
2020/12/25	10	18.40	0	0.00	18.25	10	3,868	0.26%
2020/12/24	0	0.00	7	18.30	17.85	-7	3,685	-0.19%
2020/12/23	10	18.10	5	17.60	17.60	5	3,600	0.14%
2020/12/22	32	18.05	32	18.04	17.50	0	3,445	0.00%
2020/12/21	37	18.44	28	18.61	18.60	9	3,207	0.28%
2020/12/18	37	16.85	36	17.03	17.90	1	2,442	0.04%
2020/12/17	0	0.00	5	16.30	16.30	-5	1,906	-0.26%
2020/12/11	0	0.00	2	16.60	16.15	-2	1,686	-0.12%
2020/12/10	263	16.44	263	16.50	16.05	0	1,636	0.00%	大買/大賣/
2020/12/07	2	16.70	0	0.00	16.70	2	1,556	0.13%
2020/09/18	5	15.30	0	0.00	15.20	5	2,641	0.19%
2020/09/04	10	15.50	0	0.00	15.55	10	2,539	0.39%
2020/08/27	15	15.47	15	15.58	15.20	0	2,491	0.00%
2020/07/28	1	15.25	1	15.00	14.75	0	2,417	0.00%
2020/07/10	0	0.00	8	15.60	15.50	-8	2,543	-0.31%
2020/07/07	0	0.00	7	16.25	16.10	-7	2,487	-0.28%
2020/07/06	0	0.00	1	16.50	16.45	-1	2,466	-0.04%
2020/07/03	2	16.15	0	0.00	16.35	2	2,481	0.08%
2020/07/02	1	16.30	0	0.00	16.35	1	2,474	0.04%
2020/07/01	15	17.30	0	0.00	16.90	15	2,384	0.63%
2020/04/30	0	0.00	22	15.05	14.90	-22	1,726	-1.27%
2020/04/29	0	0.00	1	14.75	14.90	-1	1,722	-0.06%
2020/04/28	23	14.92	1	14.50	14.80	22	1,710	1.29%
2020/04/27	0	0.00	1	13.95	14.00	-1	1,623	-0.06%
2020/04/20	0.9	14.75	0	0.00	13.75	0.9	1,598	0.06%
2020/04/17	0	0.00	1	13.60	13.60	-1	1,555	-0.06%
2020/04/15	0	0.00	17	13.41	13.50	-17	1,544	-1.10%
2020/04/13	10	13.25	0	0.00	13.05	10	1,563	0.64%
2020/04/09	0	0.00	2	13.10	13.10	-2	1,608	-0.12%
2020/04/08	5	13.25	1	13.35	13.35	4	1,598	0.25%
2020/04/07	2	12.45	0	0.00	12.85	2	1,548	0.13%
2020/04/01	1	12.10	0	0.00	12.15	1	1,531	0.07%
2020/03/13	5	13.05	0	0.00	13.05	5	1,652	0.30%
2020/03/06	0	0.00	3	14.85	14.80	-3	1,479	-0.20%
2020/02/19	4	15.78	5	15.78	15.85	-1	2,219	-0.05%
2020/02/17	1	15.80	0	0.00	15.75	1	2,684	0.04%
2020/01/02	0	0.00	10	18.30	18.35	-10	3,317	-0.30%
2019/12/27	2	18.40	0	0.00	18.35	2	3,436	0.06%
2019/12/25	12	18.91	4	18.55	18.45	8	3,685	0.22%
2019/12/18	2	18.30	0	0.00	18.35	2	5,789	0.03%
2019/12/16	0	0.00	2	18.35	18.20	-2	5,758	-0.03%
2019/12/13	2	17.85	2	18.15	17.75	0	5,712	0.00%
2019/12/11	2	18.40	0	0.00	18.30	2	5,699	0.04%
2019/12/09	0	0.00	2	18.40	18.50	-2	5,704	-0.04%
2019/12/05	2	18.20	0	0.00	18.10	2	5,676	0.04%
2019/11/18	30	19.61	50	19.42	18.90	-20	5,440	-0.37%
2019/11/15	20	18.60	0	0.00	18.60	20	5,005	0.40%
2019/11/07	0	0.00	2	17.95	17.90	-2	4,459	-0.04%
2019/11/04	2	18.75	0	0.00	18.50	2	4,418	0.05%
2019/10/14	0	0.00	1	17.85	17.90	-1	3,870	-0.03%
2019/10/09	1	17.80	0	0.00	17.80	1	3,873	0.03%
2019/10/02	0	0.00	1	18.05	18.30	-1	3,671	-0.03%
2019/10/01	1	18.40	13	18.75	18.40	-12	3,577	-0.34%
2019/09/27	18	18.48	5	19.15	18.30	13	3,412	0.38%
2019/09/26	15	19.17	5	19.10	19.15	10	3,233	0.31%
2019/09/25	30	18.44	43	18.68	19.25	-13	2,502	-0.52%
2019/08/28	0	0.00	1	15.20	15.20	-1	1,019	-0.10%
2019/08/27	1	15.45	0	0.00	15.30	1	1,018	0.10%
2019/07/26	0	0.00	1	16.20	16.20	-1	1,056	-0.09%
2019/07/23	1	16.15	10	16.00	16.10	-9	1,039	-0.87%
2019/07/19	10	15.85	0	0.00	15.75	10	1,003	1.00%
2019/07/05	0	0.00	2	15.40	15.45	-2	1,519	-0.13%
2019/06/12	2	15.25	0	0.00	15.15	2	2,122	0.09%
2019/06/10	0	0.00	2	15.10	15.55	-2	2,098	-0.10%
2019/06/06	2	14.75	0	0.00	14.70	2	2,066	0.10%
2019/06/05	0	0.00	2	15.05	14.85	-2	2,068	-0.10%
2019/06/03	2	14.65	0	0.00	14.55	2	2,068	0.10%
2019/04/23	2	17.05	0	0.00	17.05	2	2,056	0.10%
2019/04/18	1	17.80	0	0.00	17.25	1	1,996	0.05%
2019/04/17	10	17.80	22	18.16	17.70	-12	1,896	-0.63%
2019/04/16	14	18.20	2	18.20	18.20	12	1,729	0.69%
2019/04/03	0	0.00	1	16.95	16.65	-1	1,392	-0.07%
2019/04/02	1	17.20	5	17.22	17.10	-4	1,350	-0.30%
2019/04/01	3	16.65	3	16.60	16.50	0	1,202	0.00%
2019/03/28	2	16.40	0	0.00	16.35	2	1,183	0.17%
2019/03/21	3	16.90	4	16.83	16.30	-1	1,144	-0.09%
2019/03/18	11	15.96	7	15.86	15.80	4	1,207	0.33%
2019/03/14	518	15.65	518	15.69	15.40	0	1,190	0.00%	大買/大賣/
2019/03/07	0	0.00	1	15.90	15.55	-1	1,496	-0.07%
2019/03/06	1	15.95	0	0.00	15.95	1	1,490	0.07%
2019/03/05	44	15.60	44	15.64	15.55	0	1,479	0.00%
2019/02/25	282	15.76	282	15.80	15.85	0	1,540	0.00%	大買/大賣/
2019/01/17	271	15.29	271	15.34	14.90	0	1,436	0.00%	大買/大賣/
2019/01/16	5	15.15	0	0.00	15.20	5	1,421	0.35%
2019/01/14	1	14.85	0	0.00	14.80	1	1,421	0.07%
2019/01/11	2	15.08	0	0.00	15.00	2	1,436	0.14%
2019/01/10	2	15.25	0	0.00	15.25	2	1,429	0.14%
2019/01/03	0	0.00	0	15.05	15.05	0	1,443	0.00%
2018/12/20	0	0.00	12	15.90	15.35	-12	1,381	-0.87%
2018/12/19	15	16.33	13	16.49	16.05	2	1,357	0.15%
2018/12/13	1	16.65	0	0.00	16.55	1	1,252	0.08%
2018/12/10	0	0.00	1	15.90	15.65	-1	1,031	-0.10%
2018/12/07	1	16.20	0	0.00	16.20	1	1,021	0.10%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/09/07	0	0.00	8	16.20	15.75	-8	743	-1.08%
2018/08/14	2	17.00	0	0.00	17.00	2	1,239	0.16%
2018/08/01	2	17.93	0	0.00	17.90	2	1,492	0.13%
2018/07/27	1	17.90	0	0.00	17.90	1	1,492	0.07%
2018/07/26	1	17.80	0	0.00	17.80	1	1,489	0.07%
2018/07/24	1	17.85	0	0.00	17.90	1	1,489	0.07%
2018/07/20	1	18.05	0	0.00	18.00	1	1,490	0.07%
2018/06/21	1,979	18.83	1,979	18.88	18.45	0	1,474	0.00%	大買/大賣/
2018/06/13	0	0.00	3	19.55	19.40	-3	1,343	-0.22%
2018/05/31	0	0.00	1	19.60	19.10	-1	1,327	-0.08%
2018/05/17	9	19.04	8	19.28	19.05	1	1,073	0.09%
2018/05/09	1,514	17.67	1,514	17.70	17.80	0	1,053	0.00%	大買/大賣/
2018/03/28	2	19.38	2	19.10	19.10	0	2,073	0.00%
2018/03/14	0	0.00	1	19.35	19.30	-1	1,948	-0.05%
2018/03/09	2	19.80	1	19.70	19.80	1	1,918	0.05%
2018/03/05	0	0.00	1	19.20	18.95	-1	1,826	-0.05%
2018/02/23	1	19.00	0	0.00	19.00	1	1,820	0.05%
2018/02/21	0	0.00	5	18.80	19.30	-5	1,857	-0.27%
2018/02/01	10	19.80	10	19.50	19.50	0	1,775	0.00%
2018/01/22	0	0.00	5	19.85	19.85	-5	1,624	-0.31%
2018/01/18	1	20.15	0	0.00	20.00	1	1,583	0.06%
2018/01/11	0	0.00	5	20.20	20.20	-5	1,436	-0.35%
2018/01/10	0	0.00	5	20.30	20.15	-5	1,431	-0.35%
2018/01/08	0	0.00	2	20.80	20.55	-2	1,367	-0.15%
2018/01/05	5	21.10	6	21.03	21.00	-1	1,307	-0.08%
2018/01/04	16	20.71	9	21.03	21.05	7	1,162	0.60%